Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $1.02
-0.58%
$44.82 million $246
Jul 27, 2022 $1.02
+0.65%
$44.74 million $78.36 million
Jul 26, 2022 $1.01
-1.19%
$44.45 million $2,617
Jul 25, 2022 $1.04
+1.01%
$44.98 million $842,329
Jul 24, 2022 $1.02
+0.15%
$44.5 million $511
Jul 23, 2022 $1.03
+0.51%
$44.12 million $109
Jul 22, 2022 $1.02
-0.03%
$43.65 million $2,158
Jul 21, 2022 $1.02
+0.01%
$43.38 million $1.66 billion
Jul 20, 2022 $1.02
-0.35%
$43.57 million $1.04 million
Jul 19, 2022 $1.02
+0.34%
$43.07 million $571.2 million
Jul 18, 2022 $1.02
+1.05%
$42.91 million $780
Jul 17, 2022 $1.01
-0.08%
$41.15 million $3.44 million
Jul 16, 2022 $1.01
+0.27%
$41.28 million $1,731
Jul 15, 2022 $1.01
+0.66%
$41.75 million $1.6 million
Jul 14, 2022 $1
-0.27%
$41.78 million $1,459
Jul 13, 2022 $1
+0.50%
$50.83 million $673.81 million
Jul 12, 2022 $0.997
-0.68%
$50.56 million $329
Jul 11, 2022 $1
-1.28%
$50.84 million $675,217
Jul 10, 2022 $1.02
+0.10%
$51.4 million $629
Jul 9, 2022 $1.01
+0.21%
$51.35 million $1.32 million
Jul 8, 2022 $1.01
-1.16%
$50.71 million $1,643
Jul 7, 2022 $1.02
+1.35%
$50.64 million $651
Jul 6, 2022 $1.01
-1.46%
$49.68 million $1.76 million
Jul 5, 2022 $1.03
-1.50%
$50.58 million $1.41 million
Jul 4, 2022 $1.05
+0.19%
$51.35 million $15,922
Jul 3, 2022 $1.04
+0.35%
$52.75 million $7,811
Jul 2, 2022 $1.04
+0.17%
$52.57 million $1.43 million
Jul 1, 2022 $1.04
-0.64%
$52.14 million $2.74 million
Jun 30, 2022 $1.02
-2.72%
$50.88 million $936,457
Jun 29, 2022 $1.07
+2.02%
$53.53 million $77,432
Jun 28, 2022 $1.05
-0.42%
$52.86 million $2.44 million
Jun 27, 2022 $1.06
+0.37%
$53.23 million $991,500
Jun 26, 2022 $1.05
+0.18%
$53 million $3.55 million
Jun 25, 2022 $1.05
-0.40%
$50.3 million $1.38 million
Jun 24, 2022 $1.05
+0.21%
$50.5 million $2.15 million
Jun 23, 2022 $1.05
-0.02%
$50.76 million $2.49 million
Jun 22, 2022 $1.05
-0.01%
$51.28 million $2.66 million
Jun 21, 2022 $1.05
+0.39%
$51.78 million $1.91 million
Jun 20, 2022 $1.05
+0.56%
$52.67 million $6.46 million
Jun 19, 2022 $1.07
+2.19%
$60.25 million $60,812
Jun 18, 2022 $1.06
+1.57%
$59.91 million $338,383
Jun 17, 2022 $1.07
+1.69%
$66.66 million $59,906
Jun 16, 2022 $1.07
+2.68%
$67.68 million $62,842
Jun 15, 2022 $1.04
+0.02%
$66.86 million $11.22 million
Jun 14, 2022 $1.04
-0.07%
$66.84 million $13.96 million
Jun 13, 2022 $1.04
-1.07%
$66.75 million $8.19 million
Jun 12, 2022 $1.05
-0.22%
$67.34 million $5.73 million
Jun 11, 2022 $1.05
+0.12%
$65.89 million $3.05 million
Jun 10, 2022 $1.05
-1.06%
$64.53 million $1.27 million
Jun 9, 2022 $1.07
-0.24%
$65.26 million $1.78 million