agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 1.1
-0.06%
$ 112.32 million $ 2.15 million
Mar 21, 2022 $ 1.1
-0.21%
$ 112.85 million $ 2.63 million
Mar 20, 2022 $ 1.1
-0.38%
$ 113.69 million $ 1.23 million
Mar 19, 2022 $ 1.1
+0.22%
$ 114.67 million $ 832,086
Mar 18, 2022 $ 1.1
-0.55%
$ 116.09 million $ 3.13 million
Mar 17, 2022 $ 1.11
+0.75%
$ 118.6 million $ 1.4 million
Mar 16, 2022 $ 1.1
+0.54%
$ 120.5 million $ 4.14 million
Mar 15, 2022 $ 1.09
+0.09%
$ 126.15 million $ 2 million
Mar 14, 2022 $ 1.09
+0.36%
$ 126.51 million $ 7.92 million
Mar 13, 2022 $ 1.09
-0.83%
$ 126.2 million $ 1.52 million
Mar 12, 2022 $ 1.1
+0.63%
$ 127.43 million $ 574,458
Mar 11, 2022 $ 1.09
-0.60%
$ 127.95 million $ 2.53 million
Mar 10, 2022 $ 1.1
-0.67%
$ 131.49 million $ 6.49 million
Mar 9, 2022 $ 1.11
+1.39%
$ 132.38 million $ 6 million
Mar 8, 2022 $ 1.09
+0.39%
$ 131.76 million $ 2.7 million
Mar 7, 2022 $ 1.09
-0.37%
$ 133.83 million $ 4.49 million
Mar 6, 2022 $ 1.09
-0.19%
$ 136.08 million $ 2.94 million
Mar 5, 2022 $ 1.09
+0.24%
$ 137.14 million $ 2.82 million
Mar 4, 2022 $ 1.09
-1.79%
$ 136.83 million $ 12.94 million
Mar 3, 2022 $ 1.11
+0.11%
$ 139.23 million $ 1.6 million
Mar 2, 2022 $ 1.11
-0.45%
$ 139.07 million $ 3.43 million
Mar 1, 2022 $ 1.11
-0.91%
$ 143.26 million $ 4.22 million
Feb 28, 2022 $ 1.12
+0.54%
$ 141.66 million $ 4.03 million
Feb 27, 2022 $ 1.12
-0.42%
$ 142.19 million $ 5.07 million
Feb 26, 2022 $ 1.12
+0.04%
$ 144.24 million $ 3.1 million
Feb 25, 2022 $ 1.12
+0.32%
$ 144.02 million $ 5.93 million
Feb 24, 2022 $ 1.12
-0.91%
$ 143.58 million $ 10.1 million
Feb 23, 2022 $ 1.13
-0.34%
$ 145.59 million $ 3.09 million
Feb 22, 2022 $ 1.13
+0.42%
$ 146.18 million $ 3.46 million
Feb 21, 2022 $ 1.13
-0.16%
$ 145.69 million $ 4.4 million
Feb 20, 2022 $ 1.13
-0.68%
$ 145.72 million $ 2.59 million
Feb 19, 2022 $ 1.14
+0.03%
$ 146.59 million $ 1.87 million
Feb 18, 2022 $ 1.14
+0.16%
$ 146.78 million $ 2.87 million
Feb 17, 2022 $ 1.14
-0.05%
$ 146.57 million $ 8.25 million
Feb 16, 2022 $ 1.14
+0.26%
$ 146.68 million $ 6.48 million
Feb 15, 2022 $ 1.13
+0.05%
$ 146.07 million $ 4.64 million
Feb 14, 2022 $ 1.13
-0.27%
$ 144.52 million $ 4.11 million
Feb 13, 2022 $ 1.14
-0.17%
$ 144.91 million $ 2.1 million
Feb 12, 2022 $ 1.14
+0.00%
$ 145.06 million $ 4.02 million
Feb 11, 2022 $ 1.14
-0.62%
$ 142.72 million $ 5.99 million
Feb 10, 2022 $ 1.14
-0.20%
$ 137.55 million $ 7.35 million
Feb 9, 2022 $ 1.15
+0.17%
$ 137.87 million $ 1.94 million
Feb 8, 2022 $ 1.14
-0.33%
$ 137.63 million $ 4.34 million
Feb 7, 2022 $ 1.15
-0.05%
$ 138.1 million $ 2.15 million
Feb 6, 2022 $ 1.15
+0.26%
$ 138.18 million $ 1.15 million
Feb 5, 2022 $ 1.15
-0.16%
$ 131.02 million $ 3.02 million
Feb 4, 2022 $ 1.15
+0.22%
$ 131.33 million $ 7.19 million
Feb 3, 2022 $ 1.15
+1.12%
$ 130.56 million $ 5.56 million
Feb 2, 2022 $ 1.13
+0.39%
$ 128.53 million $ 7.34 million
Feb 1, 2022 $ 1.13
+0.40%
$ 126.01 million $ 4.35 million