Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $1
+0.51%
$41.89 million $1.16 million
Sep 15, 2022 $0.996
+0.18%
$41.72 million $1.86 million
Sep 14, 2022 $0.997
-0.42%
$41.51 million $245,425
Sep 13, 2022 $1
-0.22%
$41.67 million $1,401
Sep 12, 2022 $1
+0.08%
$41.81 million $14.08 million
Sep 11, 2022 $1
-0.51%
$41.79 million $241,470
Sep 10, 2022 $1.01
-0.26%
$43.39 million $244,450
Sep 9, 2022 $1.01
+1.29%
$43.84 million $1,528
Sep 8, 2022 $0.995
-0.16%
$44.51 million $1.64 million
Sep 7, 2022 $0.997
+0.68%
$44.54 million $3.19 million
Sep 6, 2022 $0.99
-0.05%
$44.09 million $3.32 million
Sep 5, 2022 $0.99
-0.15%
$44.09 million $784,326
Sep 4, 2022 $0.992
-0.10%
$44.17 million $2.95 million
Sep 3, 2022 $0.993
-0.30%
$44.27 million $9.41 million
Sep 2, 2022 $0.996
-0.10%
$44.1 million $1.66 million
Sep 1, 2022 $0.996
-0.33%
$44.23 million $1.71 million
Aug 31, 2022 $0.999
-0.01%
$44.62 million $1.96 million
Aug 30, 2022 $1
+0.36%
$44.68 million $856,130
Aug 29, 2022 $0.996
-0.06%
$44.49 million $1.52 million
Aug 28, 2022 $0.998
-0.13%
$44.38 million $666,746
Aug 27, 2022 $0.999
-0.10%
$44.56 million $460,194
Aug 26, 2022 $1
+0.00%
$44.58 million $1.64 million
Aug 25, 2022 $1
+0.52%
$44.47 million $1.93 million
Aug 24, 2022 $0.996
-0.23%
$44.12 million $581,580
Aug 23, 2022 $0.998
+2.04%
$43.39 million $6.27 million
Aug 22, 2022 $0.978
-1.86%
$42.52 million $521,878
Aug 21, 2022 $0.996
-0.27%
$43.32 million $567,016
Aug 20, 2022 $0.999
-0.08%
$42.47 million $1.03 million
Aug 19, 2022 $1
-0.44%
$42.35 million $750
Aug 18, 2022 $1
-0.97%
$42.64 million $387,803
Aug 17, 2022 $1.02
+0.69%
$43.44 million $983,431
Aug 16, 2022 $1.01
-1.30%
$43.13 million $290,094
Aug 15, 2022 $1.02
-0.34%
$43.55 million $586
Aug 14, 2022 $1.02
+0.21%
$43.71 million $779,376
Aug 13, 2022 $1.02
+0.77%
$43.7 million $832
Aug 12, 2022 $1.02
-1.05%
$44.25 million $6.39 million
Aug 11, 2022 $1.03
-0.11%
$45.79 million $1.91 million
Aug 10, 2022 $1.03
+0.70%
$45.71 million $2,392
Aug 9, 2022 $1.02
+0.61%
$45.55 million $893
Aug 8, 2022 $1.02
+0.04%
$45.29 million $605
Aug 7, 2022 $1.02
-0.34%
$45.32 million $211,280
Aug 6, 2022 $1.02
-0.08%
$45.22 million $167,511
Aug 5, 2022 $1.02
+0.28%
$45.43 million $1.17 million
Aug 4, 2022 $1.02
+0.60%
$45.13 million $1,011
Aug 3, 2022 $1.01
-0.75%
$44.78 million $186.42 million
Aug 2, 2022 $1.02
-0.20%
$45.41 million $578,847
Aug 1, 2022 $1.02
+0.41%
$45.62 million $469
Jul 31, 2022 $1.02
+0.19%
$45.63 million $399,204
Jul 30, 2022 $1.02
-0.09%
$45.74 million $885,163
Jul 29, 2022 $1.02
+0.46%
$45.32 million $800,794