agEUR Historical Data

AGEUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 1.13
+0.39%
$ 128.53 million $ 7.34 million
Feb 1, 2022 $ 1.13
+0.40%
$ 126.01 million $ 4.35 million
Jan 31, 2022 $ 1.12
+0.52%
$ 123.54 million $ 8.1 million
Jan 30, 2022 $ 1.12
+0.01%
$ 122.91 million $ 2.01 million
Jan 29, 2022 $ 1.12
-0.21%
$ 125.59 million $ 4.37 million
Jan 28, 2022 $ 1.12
+0.21%
$ 128.96 million $ 9.21 million
Jan 27, 2022 $ 1.12
-0.85%
$ 126.87 million $ 11.06 million
Jan 26, 2022 $ 1.13
-0.13%
$ 137.2 million $ 6.1 million
Jan 25, 2022 $ 1.13
-0.21%
$ 137.49 million $ 4.45 million
Jan 24, 2022 $ 1.13
-0.33%
$ 137.8 million $ 9.76 million
Jan 23, 2022 $ 1.14
+0.56%
$ 148.29 million $ 4 million
Jan 22, 2022 $ 1.13
+0.10%
$ 152.72 million $ 16.84 million
Jan 21, 2022 $ 1.13
+0.22%
$ 160.99 million $ 15.72 million
Jan 20, 2022 $ 1.13
-0.59%
$ 169.67 million $ 9.94 million
Jan 19, 2022 $ 1.13
-0.16%
$ 172.23 million $ 5.33 million
Jan 18, 2022 $ 1.14
-0.50%
$ 172.54 million $ 2.72 million
Jan 17, 2022 $ 1.14
+0.06%
$ 173.38 million $ 4.63 million
Jan 16, 2022 $ 1.14
-0.01%
$ 173.29 million $ 4.74 million
Jan 15, 2022 $ 1.14
-0.17%
$ 173.38 million $ 3.13 million
Jan 14, 2022 $ 1.14
-0.28%
$ 173.73 million $ 3.47 million
Jan 13, 2022 $ 1.15
+0.73%
$ 180.89 million $ 3.79 million
Jan 12, 2022 $ 1.14
+0.42%
$ 178.45 million $ 2.15 million
Jan 11, 2022 $ 1.13
+0.38%
$ 177.21 million $ 2.92 million
Jan 10, 2022 $ 1.13
-0.63%
$ 178.68 million $ 3.32 million
Jan 9, 2022 $ 1.14
+0.12%
$ 179.25 million $ 2.76 million
Jan 8, 2022 $ 1.13
+0.36%
$ 186.97 million $ 2.68 million
Jan 7, 2022 $ 1.13
+0.27%
$ 186.19 million $ 3.44 million
Jan 6, 2022 $ 1.13
-0.11%
$ 187 million $ 3.48 million
Jan 5, 2022 $ 1.13
-0.09%
$ 180.75 million $ 4.07 million
Jan 4, 2022 $ 1.13
-0.33%
$ 178.59 million $ 4.78 million
Jan 3, 2022 $ 1.13
-0.54%
$ 176.54 million $ 4.73 million
Jan 2, 2022 $ 1.14
+0.23%
$ 180.02 million $ 2.81 million
Jan 1, 2022 $ 1.14
+0.22%
$ 180.86 million $ 629,050
Dec 31, 2021 $ 1.14
+0.26%
$ 180.72 million $ 1.28 million
Dec 30, 2021 $ 1.13
+0.02%
$ 179.33 million $ 3.19 million
Dec 29, 2021 $ 1.13
-0.07%
$ 178.55 million $ 325,289
Dec 28, 2021 $ 1.13
+0.35%
$ 178.76 million $ 1.27 million
Dec 27, 2021 $ 1.13
-0.41%
$ 178.23 million $ 1.18 million
Dec 26, 2021 $ 1.14
+0.12%
$ 178.57 million $ 446,132
Dec 25, 2021 $ 1.13
-0.03%
$ 177.55 million $ 2.89 million
Dec 24, 2021 $ 1.13
+0.02%
$ 166.99 million $ 1.28 million
Dec 23, 2021 $ 1.13
-0.01%
$ 161.69 million $ 5.68 million
Dec 22, 2021 $ 1.13
+0.26%
$ 154.46 million $ 3.44 million
Dec 21, 2021 $ 1.13
+0.12%
$ 153.28 million $ 1.2 million
Dec 20, 2021 $ 1.13
-0.16%
$ 148 million $ 1.22 million
Dec 19, 2021 $ 1.13
+0.33%
$ 145.15 million $ 441,749
Dec 18, 2021 $ 1.13
+0.13%
$ 138.7 million $ 1.5 million
Dec 17, 2021 $ 1.13
-0.56%
$ 132.99 million $ 5.6 million
Dec 16, 2021 $ 1.13
+0.54%
$ 136.39 million $ 5.14 million
Dec 15, 2021 $ 1.13
-0.21%
$ 135.68 million $ 1.72 million