Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $1.12
+0.54%
$141.66 million $4.03 million
Feb 27, 2022 $1.12
-0.42%
$142.19 million $5.07 million
Feb 26, 2022 $1.12
+0.04%
$144.24 million $3.1 million
Feb 25, 2022 $1.12
+0.32%
$144.02 million $5.93 million
Feb 24, 2022 $1.12
-0.91%
$143.58 million $10.1 million
Feb 23, 2022 $1.13
-0.34%
$145.59 million $3.09 million
Feb 22, 2022 $1.13
+0.42%
$146.18 million $3.46 million
Feb 21, 2022 $1.13
-0.16%
$145.69 million $4.4 million
Feb 20, 2022 $1.13
-0.68%
$145.72 million $2.59 million
Feb 19, 2022 $1.14
+0.03%
$146.59 million $1.87 million
Feb 18, 2022 $1.14
+0.16%
$146.78 million $2.87 million
Feb 17, 2022 $1.14
-0.05%
$146.57 million $8.25 million
Feb 16, 2022 $1.14
+0.26%
$146.68 million $6.48 million
Feb 15, 2022 $1.13
+0.05%
$146.07 million $4.64 million
Feb 14, 2022 $1.13
-0.27%
$144.52 million $4.11 million
Feb 13, 2022 $1.14
-0.17%
$144.91 million $2.1 million
Feb 12, 2022 $1.14
+0.00%
$145.06 million $4.02 million
Feb 11, 2022 $1.14
-0.62%
$142.72 million $5.99 million
Feb 10, 2022 $1.14
-0.20%
$137.55 million $7.35 million
Feb 9, 2022 $1.15
+0.17%
$137.87 million $1.94 million
Feb 8, 2022 $1.14
-0.33%
$137.63 million $4.34 million
Feb 7, 2022 $1.15
-0.05%
$138.1 million $2.15 million
Feb 6, 2022 $1.15
+0.26%
$138.18 million $1.15 million
Feb 5, 2022 $1.15
-0.16%
$131.02 million $3.02 million
Feb 4, 2022 $1.15
+0.22%
$131.33 million $7.19 million
Feb 3, 2022 $1.15
+1.12%
$130.56 million $5.56 million
Feb 2, 2022 $1.13
+0.39%
$128.53 million $7.34 million
Feb 1, 2022 $1.13
+0.40%
$126.01 million $4.35 million
Jan 31, 2022 $1.12
+0.52%
$123.54 million $8.1 million
Jan 30, 2022 $1.12
+0.01%
$122.91 million $2.01 million
Jan 29, 2022 $1.12
-0.21%
$125.59 million $4.37 million
Jan 28, 2022 $1.12
+0.21%
$128.96 million $9.21 million
Jan 27, 2022 $1.12
-0.85%
$126.87 million $11.06 million
Jan 26, 2022 $1.13
-0.13%
$137.2 million $6.1 million
Jan 25, 2022 $1.13
-0.21%
$137.49 million $4.45 million
Jan 24, 2022 $1.13
-0.33%
$137.8 million $9.76 million
Jan 23, 2022 $1.14
+0.56%
$148.29 million $4 million
Jan 22, 2022 $1.13
+0.10%
$152.72 million $16.84 million
Jan 21, 2022 $1.13
+0.22%
$160.99 million $15.72 million
Jan 20, 2022 $1.13
-0.59%
$169.67 million $9.94 million
Jan 19, 2022 $1.13
-0.16%
$172.23 million $5.33 million
Jan 18, 2022 $1.14
-0.50%
$172.54 million $2.72 million
Jan 17, 2022 $1.14
+0.06%
$173.38 million $4.63 million
Jan 16, 2022 $1.14
-0.01%
$173.29 million $4.74 million
Jan 15, 2022 $1.14
-0.17%
$173.38 million $3.13 million
Jan 14, 2022 $1.14
-0.28%
$173.73 million $3.47 million
Jan 13, 2022 $1.15
+0.73%
$180.89 million $3.79 million
Jan 12, 2022 $1.14
+0.42%
$178.45 million $2.15 million
Jan 11, 2022 $1.13
+0.38%
$177.21 million $2.92 million
Jan 10, 2022 $1.13
-0.63%
$178.68 million $3.32 million