Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $1.14
+0.12%
$179.25 million $2.76 million
Jan 8, 2022 $1.13
+0.36%
$186.97 million $2.68 million
Jan 7, 2022 $1.13
+0.27%
$186.19 million $3.44 million
Jan 6, 2022 $1.13
-0.11%
$187 million $3.48 million
Jan 5, 2022 $1.13
-0.09%
$180.75 million $4.07 million
Jan 4, 2022 $1.13
-0.33%
$178.59 million $4.78 million
Jan 3, 2022 $1.13
-0.54%
$176.54 million $4.73 million
Jan 2, 2022 $1.14
+0.23%
$180.02 million $2.81 million
Jan 1, 2022 $1.14
+0.22%
$180.86 million $629,050
Dec 31, 2021 $1.14
+0.26%
$180.72 million $1.28 million
Dec 30, 2021 $1.13
+0.02%
$179.33 million $3.19 million
Dec 29, 2021 $1.13
-0.07%
$178.55 million $325,289
Dec 28, 2021 $1.13
+0.35%
$178.76 million $1.27 million
Dec 27, 2021 $1.13
-0.41%
$178.23 million $1.18 million
Dec 26, 2021 $1.14
+0.12%
$178.57 million $446,132
Dec 25, 2021 $1.13
-0.03%
$177.55 million $2.89 million
Dec 24, 2021 $1.13
+0.02%
$166.99 million $1.28 million
Dec 23, 2021 $1.13
-0.01%
$161.69 million $5.68 million
Dec 22, 2021 $1.13
+0.26%
$154.46 million $3.44 million
Dec 21, 2021 $1.13
+0.12%
$153.28 million $1.2 million
Dec 20, 2021 $1.13
-0.16%
$148 million $1.22 million
Dec 19, 2021 $1.13
+0.33%
$145.15 million $441,749
Dec 18, 2021 $1.13
+0.13%
$138.7 million $1.5 million
Dec 17, 2021 $1.13
-0.56%
$132.99 million $5.6 million
Dec 16, 2021 $1.13
+0.54%
$136.39 million $5.14 million
Dec 15, 2021 $1.13
-0.21%
$135.68 million $1.72 million
Dec 14, 2021 $1.13
-0.31%
$135.42 million $826,964
Dec 13, 2021 $1.13
-0.06%
$135.72 million $459,215
Dec 12, 2021 $1.13
+0.24%
$135.98 million $512,280
Dec 11, 2021 $1.13
+0.79%
$155.36 million $228,337
Dec 10, 2021 $1.12
-0.83%
$154.06 million $613,157
Dec 9, 2021 $1.13
-0.24%
$162.65 million $3.74 million
Dec 8, 2021 $1.13
+0.61%
$160.48 million $3.18 million
Dec 7, 2021 $1.13
-0.41%
$159.26 million $626,869
Dec 6, 2021 $1.13
+0.10%
$161.29 million $873,632
Dec 5, 2021 $1.13
+0.18%
$158.07 million $2.7 million
Dec 4, 2021 $1.13
+0.10%
$157.78 million $3.72 million
Dec 3, 2021 $1.13
+0.41%
$157.45 million $774,209
Dec 2, 2021 $1.12
-0.68%
$166.95 million $5.31 million
Dec 1, 2021 $1.13
+0.29%
$168.1 million $2.38 million
Nov 30, 2021 $1.13
+0.15%
$168.24 million $1.45 million
Nov 29, 2021 $1.13
-0.60%
$172.88 million $1.89 million
Nov 28, 2021 $1.13
+0.21%
$173.93 million $1.58 million
Nov 27, 2021 $1.13
+0.46%
$173.71 million $1.21 million
Nov 26, 2021 $1.12
+0.04%
$172.37 million $1.27 million
Nov 25, 2021 $1.12
+0.72%
$159.78 million $4.05 million
Nov 24, 2021 $1.12
-0.89%
$156.58 million $2.03 million
Nov 23, 2021 $1.13
+0.16%
$162.7 million $1.08 million
Nov 22, 2021 $1.12
-0.28%
$161.1 million $2.23 million
Nov 21, 2021 $1.13
-0.07%
$129.01 million $310,790