Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $1.14
+0.84%
$23.79 million $6,986
Jul 29, 12 PM $1.13
+0.06%
$23.6 million $7,672
Jul 29, 11 AM $1.13
-0.04%
$23.62 million $7,769
Jul 29, 10 AM $1.13
+0.22%
$23.63 million $7,774
Jul 29, 9 AM $1.13
-0.20%
$23.64 million $7,660
Jul 29, 8 AM $1.13
-0.75%
$23.65 million $7,677
Jul 29, 7 AM $1.14
+0.00%
$23.83 million $7,638
Jul 29, 6 AM $1.14
+0.07%
$23.83 million $7,358
Jul 29, 5 AM $1.14
+0.00%
$23.8 million $6,828
Jul 29, 4 AM $1.14
-0.23%
$23.8 million $6,777
Jul 29, 3 AM $1.14
+0.21%
$23.85 million $7,736
Jul 29, 2 AM $1.14
+1.15%
$23.81 million $7,713
Jul 29, 1 AM $1.12
+0.08%
$23.54 million $7,073
Jul 29, 12 AM $1.12
+0.02%
$23.52 million $7,835
Jul 28, 11 PM $1.12
-0.94%
$23.52 million $7,834
Jul 28, 10 PM $1.13
+0.00%
$23.74 million $7,838
Jul 28, 9 PM $1.13
+1.51%
$23.75 million $7,673
Jul 28, 8 PM $1.12
+0.07%
$23.4 million $4,148
Jul 28, 7 PM $1.11
-1.11%
$23.35 million $4,122
Jul 28, 6 PM $1.13
-0.99%
$23.63 million $3,632
Jul 28, 5 PM $1.14
+0.19%
$23.87 million $1,251
Jul 28, 4 PM $1.14
+0.33%
$23.82 million $1,188
Jul 28, 3 PM $1.13
+0.16%
$23.74 million $4,971
Jul 28, 2 PM $1.13
-0.30%
$23.7 million $4,524
Jul 28, 1 PM $1.13
-0.06%
$23.78 million $4,494
Jul 28, 12 PM $1.14
+0.01%
$23.81 million $4,739
Jul 28, 11 AM $1.14
+0.15%
$23.79 million $5,604
Jul 28, 10 AM $1.14
+3.23%
$23.83 million $5,322
Jul 28, 9 AM $1.1
-0.13%
$23.07 million $5,218
Jul 28, 8 AM $1.1
-1.79%
$23.12 million $5,288
Jul 28, 7 AM $1.12
+0.69%
$23.54 million $5,303
Jul 28, 6 AM $1.11
+1.27%
$23.34 million $5,419
Jul 28, 5 AM $1.1
+0.32%
$23.06 million $5,433
Jul 28, 4 AM $1.1
+0.12%
$22.97 million $5,345
Jul 28, 3 AM $1.1
-1.46%
$23.14 million $5,415
Jul 28, 2 AM $1.12
+0.97%
$23.55 million $5,501
Jul 28, 1 AM $1.11
+0.65%
$23.32 million $5,927
Jul 28, 12 AM $1.11
-0.18%
$23.17 million $5,942
Jul 27, 11 PM $1.11
+0.05%
$23.22 million $5,960
Jul 27, 10 PM $1.11
+0.71%
$23.2 million $6,054
Jul 27, 9 PM $1.1
-1.07%
$23.03 million $6,034
Jul 27, 8 PM $1.11
+1.55%
$23.25 million $6,026
Jul 27, 7 PM $1.09
-0.02%
$22.9 million $5,711
Jul 27, 6 PM $1.09
-0.01%
$22.92 million $5,711
Jul 27, 5 PM $1.09
-0.08%
$22.92 million $5,712
Jul 27, 4 PM $1.09
-1.39%
$22.94 million $5,712
Jul 27, 3 PM $1.11
+0.82%
$23.3 million $1,954
Jul 27, 2 PM $1.13
-0.09%
$23.71 million $1,955
Jul 27, 1 PM $1.13
-0.53%
$23.71 million $1,402
Jul 27, 12 PM $1.14
+0.29%
$23.84 million $1,072