Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $1.14
-0.16%
$23.83 million $1,711
Jul 25, 10 AM $1.13
-0.33%
$23.76 million $1,607
Jul 25, 9 AM $1.14
-0.01%
$23.83 million $1,363
Jul 25, 8 AM $1.14
+0.03%
$23.84 million $1,336
Jul 25, 7 AM $1.14
-0.03%
$23.83 million $1,664
Jul 25, 6 AM $1.14
-0.02%
$23.84 million $1,594
Jul 25, 5 AM $1.14
+0.00%
$23.84 million $1,594
Jul 25, 4 AM $1.14
+0.02%
$23.84 million $1,226
Jul 25, 3 AM $1.14
-0.02%
$23.84 million $1,266
Jul 25, 2 AM $1.14
+0.01%
$23.84 million $1,195
Jul 25, 1 AM $1.14
+0.01%
$23.84 million $1,195
Jul 25, 12 AM $1.14
+0.01%
$23.85 million $2,183
Jul 24, 11 PM $1.14
+0.05%
$23.84 million $2,234
Jul 24, 10 PM $1.14
-0.07%
$23.83 million $2,228
Jul 24, 9 PM $1.14
+0.00%
$23.84 million $2,207
Jul 24, 8 PM $1.14
-0.03%
$23.84 million $2,243
Jul 24, 7 PM $1.14
-0.01%
$23.85 million $2,262
Jul 24, 6 PM $1.14
+0.03%
$23.85 million $2,764
Jul 24, 5 PM $1.14
-0.06%
$23.84 million $2,851
Jul 24, 4 PM $1.14
-0.05%
$23.86 million $2,852
Jul 24, 3 PM $1.14
+0.10%
$23.88 million $3,000
Jul 24, 2 PM $1.14
-0.02%
$23.85 million $2,999
Jul 24, 1 PM $1.14
+0.00%
$23.85 million $2,998
Jul 24, 12 PM $1.14
-0.04%
$23.85 million $3,300
Jul 24, 11 AM $1.14
+0.01%
$23.88 million $2,564
Jul 24, 10 AM $1.14
+0.08%
$23.9 million $2,632
Jul 24, 9 AM $1.14
+0.00%
$23.88 million $2,675
Jul 24, 8 AM $1.14
-0.02%
$23.88 million $2,715
Jul 24, 7 AM $1.14
+0.12%
$23.89 million $2,609
Jul 24, 6 AM $1.14
+0.03%
$23.86 million $9,585
Jul 24, 5 AM $1.14
-0.01%
$23.85 million $7,120
Jul 24, 4 AM $1.14
+0.01%
$23.86 million $8,441
Jul 24, 3 AM $1.14
+1.08%
$23.85 million $11,219
Jul 24, 2 AM $1.14
+0.43%
$23.97 million $11,258
Jul 24, 1 AM $1.14
+0.06%
$23.87 million $11,223
Jul 24, 12 AM $1.14
-0.02%
$23.85 million $11,220
Jul 23, 11 PM $1.14
+0.01%
$23.85 million $11,151
Jul 23, 10 PM $1.14
+0.02%
$23.85 million $11,151
Jul 23, 9 PM $1.14
+0.00%
$23.85 million $11,172
Jul 23, 8 PM $1.14
+0.06%
$23.86 million $11,152
Jul 23, 7 PM $1.14
+0.00%
$23.83 million $10,987
Jul 23, 6 PM $1.14
-0.15%
$23.83 million $11,009
Jul 23, 5 PM $1.14
-0.09%
$23.86 million $11,057
Jul 23, 4 PM $1.14
-0.07%
$23.88 million $11,052
Jul 23, 3 PM $1.14
+0.14%
$23.94 million $10,915
Jul 23, 2 PM $1.14
-0.02%
$23.9 million $10,403
Jul 23, 1 PM $1.14
-0.06%
$23.91 million $10,401
Jul 23, 12 PM $1.14
-0.05%
$23.92 million $9,987
Jul 23, 11 AM $1.14
-0.06%
$23.93 million $10,000
Jul 23, 10 AM $1.14
-0.10%
$23.95 million $10,154