Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $1.14
-0.10%
$23.95 million $10,154
Jul 23, 9 AM $1.14
+0.02%
$23.97 million $9,997
Jul 23, 8 AM $1.14
-0.05%
$23.97 million $9,994
Jul 23, 7 AM $1.14
+0.22%
$23.98 million $10,000
Jul 23, 6 AM $1.14
-0.03%
$23.93 million $2,723
Jul 23, 5 AM $1.14
+0.04%
$23.94 million $2,724
Jul 23, 4 AM $1.14
+1.18%
$23.93 million $2,482
Jul 23, 3 AM $1.13
+0.02%
$23.65 million $1,071
Jul 23, 2 AM $1.13
-0.74%
$23.64 million $1,070
Jul 23, 1 AM $1.14
+0.78%
$23.82 million $1,253
Jul 23, 12 AM $1.13
-0.65%
$23.63 million $1,068
Jul 22, 11 PM $1.13
+0.00%
$23.78 million $1,060
Jul 22, 10 PM $1.13
+0.69%
$23.77 million $969
Jul 22, 9 PM $1.13
-0.22%
$23.61 million $2,898
Jul 22, 8 PM $1.13
-0.49%
$23.66 million $2,898
Jul 22, 7 PM $1.13
+0.00%
$23.78 million $2,761
Jul 22, 6 PM $1.13
-0.33%
$23.77 million $2,759
Jul 22, 5 PM $1.14
+0.08%
$23.85 million $2,752
Jul 22, 4 PM $1.14
-1.48%
$23.83 million $2,523
Jul 22, 3 PM $1.14
+0.00%
$23.91 million $2,551
Jul 22, 2 PM $1.14
-0.03%
$23.92 million $2,548
Jul 22, 1 PM $1.14
+0.09%
$23.93 million $3,640
Jul 22, 12 PM $1.14
+0.01%
$23.92 million $3,639
Jul 22, 11 AM $1.14
-0.93%
$23.91 million $3,638
Jul 22, 10 AM $1.15
+0.75%
$24.13 million $1,885
Jul 22, 9 AM $1.14
-0.01%
$23.96 million $1,873
Jul 22, 8 AM $1.14
+0.00%
$23.96 million $1,871
Jul 22, 7 AM $1.14
+0.08%
$23.96 million $1,879
Jul 22, 6 AM $1.14
-0.12%
$23.93 million $3,464
Jul 22, 5 AM $1.14
+0.13%
$23.96 million $1,880
Jul 22, 4 AM $1.14
-0.11%
$23.93 million $3,716
Jul 22, 3 AM $1.14
+0.00%
$23.96 million $2,594
Jul 22, 2 AM $1.14
+0.03%
$23.96 million $2,594
Jul 22, 1 AM $1.14
-0.01%
$23.95 million $2,593
Jul 22, 12 AM $1.14
+0.02%
$23.95 million $2,594
Jul 21, 11 PM $1.14
+0.03%
$23.94 million $2,593
Jul 21, 10 PM $1.14
-0.12%
$23.93 million $2,590
Jul 21, 9 PM $1.14
+0.17%
$23.96 million $1,858
Jul 21, 8 PM $1.14
+0.10%
$23.92 million $1,693
Jul 21, 7 PM $1.14
+0.00%
$23.9 million $2,069
Jul 21, 6 PM $1.14
-0.05%
$23.9 million $2,066
Jul 21, 5 PM $1.14
+0.00%
$23.91 million $2,068
Jul 21, 4 PM $1.14
+0.02%
$23.91 million $2,293
Jul 21, 3 PM $1.14
-0.05%
$23.9 million $2,293
Jul 21, 2 PM $1.14
-0.39%
$23.91 million $2,344
Jul 21, 1 PM $1.15
-0.07%
$24 million $1,127
Jul 21, 12 PM $1.15
+0.16%
$24.02 million $1,161
Jul 21, 11 AM $1.14
-0.01%
$23.98 million $1,161
Jul 21, 10 AM $1.14
-0.17%
$23.99 million $1,298
Jul 21, 9 AM $1.15
+0.07%
$24.03 million $619