Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $1.15
+0.07%
$24.03 million $619
Jul 21, 8 AM $1.15
+0.38%
$24.01 million $806
Jul 21, 7 AM $1.14
-0.08%
$23.93 million $618
Jul 21, 6 AM $1.14
+0.02%
$23.95 million $620
Jul 21, 5 AM $1.14
+0.15%
$23.94 million $1,688
Jul 21, 4 AM $1.14
-0.02%
$23.9 million $1,520
Jul 21, 3 AM $1.14
+0.03%
$23.91 million $1,519
Jul 21, 2 AM $1.14
-0.01%
$23.9 million $1,560
Jul 21, 1 AM $1.14
+0.01%
$23.91 million $1,597
Jul 21, 12 AM $1.14
+0.06%
$23.9 million $1,597
Jul 20, 11 PM $1.14
+0.08%
$23.87 million $1,499
Jul 20, 10 PM $1.14
-0.01%
$23.85 million $1,498
Jul 20, 9 PM $1.14
+0.02%
$23.91 million $1,629
Jul 20, 8 PM $1.14
-0.02%
$23.9 million $1,638
Jul 20, 7 PM $1.14
+0.02%
$23.91 million $1,638
Jul 20, 6 PM $1.14
+0.04%
$23.9 million $1,638
Jul 20, 5 PM $1.14
-0.03%
$23.89 million $1,622
Jul 20, 4 PM $1.14
-0.25%
$23.9 million $1,605
Jul 20, 3 PM $1.14
+0.14%
$23.96 million $1,071
Jul 20, 2 PM $1.14
-0.08%
$23.92 million $948
Jul 20, 1 PM $1.14
-0.02%
$23.94 million $761
Jul 20, 12 PM $1.14
-0.06%
$23.95 million $799
Jul 20, 11 AM $1.14
-0.05%
$23.97 million $767
Jul 20, 10 AM $1.14
-0.06%
$23.98 million $594
Jul 20, 9 AM $1.15
+0.84%
$23.99 million $608
Jul 20, 8 AM $1.14
-0.16%
$23.93 million $417
Jul 20, 7 AM $1.14
+0.06%
$23.97 million $417
Jul 20, 6 AM $1.14
+0.33%
$23.95 million $394
Jul 20, 5 AM $1.14
+0.03%
$23.87 million $323
Jul 20, 4 AM $1.14
+0.03%
$23.87 million $5
Jul 20, 3 AM $1.13
-0.99%
$23.71 million $118
Jul 20, 2 AM $1.14
+1.57%
$23.94 million $118
Jul 20, 1 AM $1.14
-0.59%
$23.79 million $111
Jul 20, 12 AM $1.14
+1.03%
$23.93 million $111
Jul 19, 11 PM $1.13
-0.70%
$23.68 million $199
Jul 19, 10 PM $1.14
+0.05%
$23.85 million $193
Jul 19, 9 PM $1.14
-0.27%
$23.83 million $279
Jul 19, 8 PM $1.14
-0.16%
$23.89 million $279
Jul 19, 7 PM $1.14
+0.02%
$23.94 million $393
Jul 19, 6 PM $1.14
+0.07%
$23.94 million $395
Jul 19, 5 PM $1.14
+0.01%
$23.92 million $927
Jul 19, 4 PM $1.14
+0.03%
$23.91 million $927
Jul 19, 3 PM $1.14
-0.03%
$23.91 million $936
Jul 19, 2 PM $1.14
+0.11%
$23.92 million $3,129
Jul 19, 1 PM $1.14
-0.04%
$23.89 million $2,420
Jul 19, 12 PM $1.14
+0.00%
$23.9 million $2,470
Jul 19, 11 AM $1.14
-0.05%
$23.89 million $2,933
Jul 19, 10 AM $1.14
+0.01%
$23.9 million $2,934
Jul 19, 9 AM $1.14
+0.01%
$23.9 million $2,932
Jul 19, 8 AM $1.14
-0.06%
$23.9 million $2,847