Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $1.14
-0.06%
$23.9 million $2,847
Jul 19, 7 AM $1.14
+0.01%
$23.91 million $4,852
Jul 19, 6 AM $1.14
+0.05%
$23.9 million $4,851
Jul 19, 5 AM $1.14
+0.13%
$23.89 million $4,820
Jul 19, 4 AM $1.14
-0.03%
$23.87 million $4,842
Jul 19, 3 AM $1.14
+0.00%
$23.93 million $4,850
Jul 19, 2 AM $1.14
+0.06%
$23.92 million $4,848
Jul 19, 1 AM $1.14
-0.03%
$23.89 million $4,728
Jul 19, 12 AM $1.14
-0.03%
$23.9 million $4,728
Jul 18, 11 PM $1.14
-0.07%
$23.92 million $4,695
Jul 18, 10 PM $1.14
+0.07%
$23.92 million $5,919
Jul 18, 9 PM $1.14
-0.06%
$23.91 million $7,013
Jul 18, 8 PM $1.14
-0.02%
$23.92 million $7,027
Jul 18, 7 PM $1.14
-0.04%
$23.92 million $7,016
Jul 18, 6 PM $1.14
-0.02%
$23.95 million $7,183
Jul 18, 5 PM $1.14
-0.01%
$23.95 million $31,091
Jul 18, 4 PM $1.14
+0.06%
$23.95 million $31,123
Jul 18, 3 PM $1.14
-0.10%
$23.94 million $31,096
Jul 18, 2 PM $1.14
-0.02%
$23.96 million $28,525
Jul 18, 1 PM $1.14
-0.01%
$23.97 million $28,497
Jul 18, 12 PM $1.14
-0.02%
$23.96 million $28,479
Jul 18, 11 AM $1.14
-0.06%
$23.98 million $27,863
Jul 18, 10 AM $1.14
+0.00%
$23.99 million $27,866
Jul 18, 9 AM $1.14
+0.01%
$23.99 million $30,866
Jul 18, 8 AM $1.14
-0.05%
$23.98 million $31,087
Jul 18, 7 AM $1.15
+0.02%
$24.02 million $30,494
Jul 18, 6 AM $1.15
+0.25%
$24.01 million $28,276
Jul 18, 5 AM $1.14
-0.32%
$23.95 million $28,214
Jul 18, 4 AM $1.15
+0.02%
$24.03 million $28,303
Jul 18, 3 AM $1.15
+0.00%
$24.02 million $30,074
Jul 18, 2 AM $1.15
+0.06%
$24.02 million $30,070
Jul 18, 1 AM $1.15
+0.10%
$24 million $30,042
Jul 18, 12 AM $1.14
-0.16%
$23.98 million $30,072
Jul 17, 11 PM $1.15
+0.16%
$24.01 million $30,117
Jul 17, 10 PM $1.14
-0.27%
$23.97 million $30,073
Jul 17, 9 PM $1.14
-0.13%
$23.97 million $29,660
Jul 17, 8 PM $1.15
+0.04%
$24 million $27,926
Jul 17, 7 PM $1.14
+0.09%
$23.99 million $27,912
Jul 17, 6 PM $1.14
+0.84%
$23.97 million $28,708
Jul 17, 5 PM $1.13
-1.09%
$23.77 million $7,290
Jul 17, 4 PM $1.15
-0.01%
$24.03 million $5,723
Jul 17, 3 PM $1.15
-0.13%
$24.03 million $7,681
Jul 17, 2 PM $1.15
+0.14%
$24.06 million $8,735
Jul 17, 1 PM $1.15
-0.02%
$24.03 million $8,733
Jul 17, 12 PM $1.15
-0.13%
$24.03 million $11,145
Jul 17, 11 AM $1.15
+0.20%
$24.06 million $12,195
Jul 17, 10 AM $1.15
+0.75%
$24.02 million $12,179
Jul 17, 9 AM $1.14
-0.06%
$23.84 million $9,247
Jul 17, 8 AM $1.14
-0.05%
$23.88 million $11,513
Jul 17, 7 AM $1.14
+0.00%
$23.89 million $16,415