agEUR Historical Data

AGEUR Page 4
Date Close Price change Market cap Trading volume
8:50 AM $ 1.16
+0.00%
$ 24.24 million $ 633
8:45 AM $ 1.16
+0.00%
$ 24.24 million $ 705
8:42 AM $ 1.16
+0.00%
$ 24.24 million $ 705
8:30 AM $ 1.16
+0.00%
$ 24.23 million $ 702
8:18 AM $ 1.16
+0.00%
$ 24.23 million $ 702
8:15 AM $ 1.16
+0.00%
$ 24.23 million $ 704
8:02 AM $ 1.16
+0.00%
$ 24.2 million $ 4,918
8:00 AM $ 1.15
+0.00%
$ 24.2 million $ 4,911
7:45 AM $ 1.16
+0.00%
$ 24.22 million $ 5,603
7:43 AM $ 1.16
+0.00%
$ 24.22 million $ 5,609
7:35 AM $ 1.16
+0.00%
$ 24.18 million $ 5,609
7:30 AM $ 1.16
+0.00%
$ 24.18 million $ 5,609
7:15 AM $ 1.15
+0.00%
$ 24.18 million $ 9,837
7:09 AM $ 1.15
+0.00%
$ 24.18 million $ 9,810
7:05 AM $ 1.15
+0.00%
$ 24.18 million $ 9,541
7:02 AM $ 1.15
+0.00%
$ 24.18 million $ 9,541
7:00 AM $ 1.15
+0.00%
$ 24.18 million $ 9,541
6:58 AM $ 1.15
+0.00%
$ 24.17 million $ 9,539
6:45 AM $ 1.15
+0.00%
$ 24.17 million $ 9,540
6:43 AM $ 1.15
+0.00%
$ 24.17 million $ 9,540
6:30 AM $ 1.15
+0.00%
$ 24.17 million $ 9,539
6:24 AM $ 1.15
+0.00%
$ 24.17 million $ 9,538
6:15 AM $ 1.15
+0.00%
$ 24.19 million $ 9,538
6:05 AM $ 1.15
+0.00%
$ 24.19 million $ 9,537
6:00 AM $ 1.15
+0.00%
$ 24.19 million $ 9,537
5:45 AM $ 1.15
+0.00%
$ 24.19 million $ 9,537
5:30 AM $ 1.15
+0.00%
$ 24.19 million $ 9,537
5:15 AM $ 1.15
+0.00%
$ 24.19 million $ 9,545
5:00 AM $ 1.15
+0.00%
$ 24.19 million $ 9,541
4:45 AM $ 1.15
+0.00%
$ 24.19 million $ 9,541
4:40 AM $ 1.15
+0.00%
$ 24.19 million $ 9,541
4:30 AM $ 1.15
+0.00%
$ 24.19 million $ 9,543
4:15 AM $ 1.15
+0.00%
$ 24.19 million $ 9,543
4:00 AM $ 1.15
+0.00%
$ 24.19 million $ 9,542
3:45 AM $ 1.15
+0.00%
$ 24.19 million $ 9,544
3:30 AM $ 1.15
+0.00%
$ 24.19 million $ 9,991
3:15 AM $ 1.15
+0.00%
$ 24.19 million $ 9,994
3:00 AM $ 1.15
+0.00%
$ 24.19 million $ 9,992
2:45 AM $ 1.15
+0.00%
$ 24.19 million $ 9,993
2:30 AM $ 1.15
+0.00%
$ 24.19 million $ 9,996
2:15 AM $ 1.15
+0.00%
$ 24.19 million $ 9,997
2:00 AM $ 1.15
+0.00%
$ 24.19 million $ 9,996
1:59 AM $ 1.15
+0.00%
$ 24.19 million $ 9,996
1:53 AM $ 1.15
+0.00%
$ 24.19 million $ 9,999
1:45 AM $ 1.15
+0.00%
$ 24.18 million $ 9,995
1:30 AM $ 1.15
+0.00%
$ 24.18 million $ 9,995
1:15 AM $ 1.15
+0.00%
$ 24.18 million $ 9,993
1:00 AM $ 1.15
+0.00%
$ 24.18 million $ 9,992
12:59 AM $ 1.15
+0.00%
$ 24.18 million $ 9,992
12:45 AM $ 1.15
+0.00%
$ -- $ 9,994