agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,968
3:21 AM $ 1.18
+0.00%
$ 24.76 million $ 6,968
3:06 AM $ 1.18
+0.00%
$ 24.76 million $ 6,967
2:51 AM $ 1.18
+0.00%
$ 24.76 million $ 6,967
2:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,967
2:21 AM $ 1.18
+0.00%
$ 24.73 million $ 6,968
2:06 AM $ 1.18
+0.00%
$ 24.73 million $ 6,969
1:51 AM $ 1.18
+0.00%
$ 24.74 million $ 6,969
1:36 AM $ 1.18
+0.00%
$ 24.74 million $ 6,969
1:21 AM $ 1.18
+0.01%
$ 24.78 million $ 7,337
1:06 AM $ 1.18
+0.00%
$ 24.78 million $ 7,347
1:02 AM $ 1.18
+0.00%
$ 24.78 million $ 7,347
12:51 AM $ 1.18
+0.00%
$ 24.79 million $ 7,347
12:36 AM $ 1.18
+0.00%
$ 24.79 million $ 7,604
12:21 AM $ 1.18
+0.00%
$ 24.79 million $ 7,604
12:06 AM $ 1.18
+0.00%
$ 24.8 million $ 7,604
11:51 PM $ 1.18
+0.00%
$ 24.79 million $ 7,605
11:36 PM $ 1.18
+0.00%
$ 24.78 million $ 7,605
11:21 PM $ 1.18
+0.00%
$ 24.78 million $ 7,605
11:06 PM $ 1.18
+0.00%
$ 24.78 million $ 7,604
10:51 PM $ 1.18
+0.00%
$ 24.73 million $ 7,604
10:40 PM $ 1.18
+0.00%
$ 24.74 million $ 7,604
10:36 PM $ 1.18
+0.00%
$ 24.74 million $ 7,604
10:21 PM $ 1.18
+0.00%
$ 24.73 million $ 7,605
10:06 PM $ 1.18
+0.00%
$ 24.73 million $ 7,604
Download