Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $1.14
+0.15%
$23.84 million $8,118
Jul 15, 5 AM $1.14
+0.04%
$23.86 million $8,248
Jul 15, 4 AM $1.14
-0.47%
$23.84 million $8,318
Jul 15, 3 AM $1.14
+0.06%
$23.95 million $3,539
Jul 15, 2 AM $1.14
+0.62%
$23.93 million $3,365
Jul 15, 1 AM $1.13
+1.02%
$23.64 million $3,325
Jul 15, 12 AM $1.12
-0.32%
$23.39 million $3,404
Jul 14, 11 PM $1.12
+0.34%
$23.47 million $3,405
Jul 14, 10 PM $1.12
-0.11%
$23.39 million $3,345
Jul 14, 9 PM $1.12
-1.34%
$23.44 million $3,360
Jul 14, 8 PM $1.13
+1.56%
$23.75 million $2,357
Jul 14, 7 PM $1.13
+0.05%
$23.74 million $2,187
Jul 14, 6 PM $1.13
+2.34%
$23.72 million $2,095
Jul 14, 5 PM $1.11
-0.16%
$23.18 million $1,290
Jul 14, 4 PM $1.11
+0.04%
$23.21 million $1,289
Jul 14, 3 PM $1.11
-1.63%
$23.19 million $1,815
Jul 14, 2 PM $1.12
-0.01%
$23.56 million $3,523
Jul 14, 1 PM $1.14
+0.15%
$23.97 million $3,203
Jul 14, 12 PM $1.14
+0.04%
$23.91 million $2,857
Jul 14, 11 AM $1.14
+0.04%
$23.89 million $2,609
Jul 14, 10 AM $1.14
-0.02%
$23.88 million $2,818
Jul 14, 9 AM $1.14
+0.16%
$23.88 million $2,818
Jul 14, 8 AM $1.14
+0.00%
$23.85 million $2,482
Jul 14, 7 AM $1.14
+0.17%
$23.85 million $2,478
Jul 14, 6 AM $1.14
-0.23%
$23.81 million $3,086
Jul 14, 5 AM $1.14
+0.16%
$23.89 million $3,712
Jul 14, 4 AM $1.14
+0.07%
$23.85 million $4,095
Jul 14, 3 AM $1.14
-0.01%
$23.83 million $4,167
Jul 14, 2 AM $1.14
+0.06%
$23.85 million $4,196
Jul 14, 1 AM $1.14
-0.13%
$23.84 million $4,333
Jul 14, 12 AM $1.14
+0.07%
$23.85 million $4,745
Jul 13, 11 PM $1.14
+0.35%
$23.85 million $4,939
Jul 13, 10 PM $1.14
-0.01%
$23.8 million $5,099
Jul 13, 9 PM $1.14
+0.08%
$23.86 million $5,108
Jul 13, 8 PM $1.14
+0.03%
$23.86 million $5,257
Jul 13, 7 PM $1.14
+0.04%
$23.85 million $7,318
Jul 13, 6 PM $1.14
-0.04%
$23.84 million $7,348
Jul 13, 5 PM $1.14
+0.02%
$23.85 million $7,372
Jul 13, 4 PM $1.14
-0.30%
$23.85 million $6,691
Jul 13, 3 PM $1.14
-0.04%
$23.92 million $6,132
Jul 13, 2 PM $1.14
+0.02%
$23.94 million $6,131
Jul 13, 1 PM $1.14
-0.10%
$23.95 million $6,004
Jul 13, 12 PM $1.14
-1.20%
$23.91 million $5,992
Jul 13, 11 AM $1.15
-0.10%
$24.12 million $5,743
Jul 13, 10 AM $1.15
-0.22%
$24.14 million $5,540
Jul 13, 9 AM $1.16
+0.37%
$24.24 million $5,715
Jul 13, 8 AM $1.15
+0.15%
$24.14 million $5,950
Jul 13, 7 AM $1.15
-0.39%
$24.11 million $5,959
Jul 13, 6 AM $1.15
-0.07%
$24.17 million $5,853
Jul 13, 5 AM $1.15
-0.18%
$24.06 million $5,060