Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $1.15
+0.37%
$24.2 million $1,936
Jul 7, 2 AM $1.15
+0.04%
$24.14 million $1,956
Jul 7, 1 AM $1.15
-0.27%
$24.13 million $1,955
Jul 7, 12 AM $1.15
+0.20%
$24.2 million $1,961
Jul 6, 11 PM $1.15
-0.33%
$24.14 million $1,961
Jul 6, 10 PM $1.16
+0.07%
$24.2 million $1,815
Jul 6, 9 PM $1.15
+0.52%
$24.18 million $1,885
Jul 6, 8 PM $1.15
-0.53%
$24.06 million $1,887
Jul 6, 7 PM $1.15
+0.24%
$24.18 million $1,692
Jul 6, 6 PM $1.15
-0.17%
$24.11 million $1,688
Jul 6, 5 PM $1.15
+0.10%
$24.16 million $3,213
Jul 6, 4 PM $1.15
+0.10%
$24.11 million $3,348
Jul 6, 3 PM $1.15
-0.10%
$24.08 million $3,103
Jul 6, 2 PM $1.15
+0.00%
$24.1 million $2,899
Jul 6, 1 PM $1.15
-0.02%
$24.09 million $3,668
Jul 6, 12 PM $1.15
-0.02%
$24.12 million $3,524
Jul 6, 11 AM $1.15
+0.03%
$24.12 million $4,185
Jul 6, 10 AM $1.15
-0.03%
$24.11 million $5,095
Jul 6, 9 AM $1.15
+0.85%
$24.16 million $5,086
Jul 6, 8 AM $1.14
+0.10%
$23.96 million $4,058
Jul 6, 7 AM $1.14
-0.22%
$23.93 million $4,055
Jul 6, 6 AM $1.14
-0.08%
$23.99 million $3,894
Jul 6, 5 AM $1.15
+0.16%
$24.01 million $3,828
Jul 6, 4 AM $1.14
-0.01%
$23.97 million $3,790
Jul 6, 3 AM $1.14
+0.10%
$23.98 million $3,848
Jul 6, 2 AM $1.14
-0.02%
$23.96 million $3,846
Jul 6, 1 AM $1.14
+0.03%
$23.96 million $3,731
Jul 6, 12 AM $1.14
-0.05%
$23.96 million $3,764
Jul 5, 11 PM $1.14
-0.02%
$23.97 million $3,764
Jul 5, 10 PM $1.14
+0.03%
$23.97 million $3,961
Jul 5, 9 PM $1.14
+0.02%
$23.96 million $3,962
Jul 5, 8 PM $1.14
+0.11%
$23.96 million $3,940
Jul 5, 7 PM $1.14
-0.02%
$23.94 million $3,940
Jul 5, 6 PM $1.14
+0.19%
$23.95 million $3,921
Jul 5, 5 PM $1.14
-0.22%
$23.89 million $3,462
Jul 5, 4 PM $1.14
-0.02%
$23.93 million $3,122
Jul 5, 3 PM $1.14
-0.15%
$23.94 million $3,119
Jul 5, 2 PM $1.14
+0.00%
$23.97 million $3,868
Jul 5, 1 PM $1.14
+0.01%
$23.98 million $4,834
Jul 5, 12 PM $1.14
+0.06%
$23.98 million $4,746
Jul 5, 11 AM $1.14
+0.21%
$23.96 million $3,603
Jul 5, 10 AM $1.14
-0.01%
$23.92 million $3,885
Jul 5, 9 AM $1.14
-0.17%
$23.93 million $3,887
Jul 5, 8 AM $1.14
+0.07%
$23.97 million $3,887
Jul 5, 7 AM $1.14
+0.00%
$23.96 million $5,206
Jul 5, 6 AM $1.14
-0.02%
$23.96 million $5,285
Jul 5, 5 AM $1.14
-0.01%
$23.96 million $5,285
Jul 5, 4 AM $1.14
-0.01%
$23.96 million $5,286
Jul 5, 3 AM $1.14
+0.03%
$23.96 million $5,249
Jul 5, 2 AM $1.14
+0.00%
$23.95 million $5,283