Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $1.14
+0.00%
$23.95 million $5,283
Jul 5, 1 AM $1.14
-0.06%
$23.95 million $5,195
Jul 5, 12 AM $1.14
+0.00%
$23.97 million $5,184
Jul 4, 11 PM $1.14
+0.00%
$23.96 million $5,184
Jul 4, 10 PM $1.14
+0.07%
$23.96 million $5,179
Jul 4, 9 PM $1.14
+0.21%
$23.95 million $5,248
Jul 4, 8 PM $1.14
+0.01%
$23.9 million $5,205
Jul 4, 7 PM $1.14
-0.07%
$23.89 million $5,228
Jul 4, 6 PM $1.14
+0.04%
$23.91 million $5,304
Jul 4, 5 PM $1.14
-0.11%
$23.9 million $4,671
Jul 4, 4 PM $1.14
+0.10%
$23.93 million $4,674
Jul 4, 3 PM $1.14
+0.44%
$23.92 million $4,669
Jul 4, 2 PM $1.14
+0.06%
$23.81 million $3,738
Jul 4, 1 PM $1.14
+0.05%
$23.8 million $20,777
Jul 4, 12 PM $1.14
-0.01%
$23.81 million $19,653
Jul 4, 11 AM $1.14
-0.01%
$23.81 million $19,669
Jul 4, 10 AM $1.13
-0.01%
$23.72 million $19,229
Jul 4, 9 AM $1.13
+0.00%
$23.74 million $17,775
Jul 4, 8 AM $1.13
+0.02%
$23.75 million $20,276
Jul 4, 7 AM $1.13
+0.12%
$23.74 million $20,447
Jul 4, 6 AM $1.13
+0.04%
$23.71 million $20,480
Jul 4, 5 AM $1.13
-0.08%
$23.7 million $20,473
Jul 4, 4 AM $1.13
+0.00%
$23.72 million $20,528
Jul 4, 3 AM $1.13
-0.03%
$23.72 million $20,737
Jul 4, 2 AM $1.13
+0.07%
$23.75 million $20,766
Jul 4, 1 AM $1.13
+0.00%
$23.71 million $20,861
Jul 4, 12 AM $1.13
+0.01%
$23.71 million $20,570
Jul 3, 11 PM $1.13
-0.02%
$23.71 million $20,570
Jul 3, 10 PM $1.13
-0.08%
$23.71 million $20,558
Jul 3, 9 PM $1.13
-0.01%
$23.73 million $20,479
Jul 3, 8 PM $1.13
-0.03%
$23.73 million $20,471
Jul 3, 7 PM $1.13
+0.04%
$23.73 million $20,577
Jul 3, 6 PM $1.13
-0.01%
$23.71 million $20,523
Jul 3, 5 PM $1.13
+0.00%
$23.72 million $20,768
Jul 3, 4 PM $1.13
-0.06%
$23.75 million $20,829
Jul 3, 3 PM $1.13
-0.04%
$23.76 million $20,846
Jul 3, 2 PM $1.13
-0.72%
$23.77 million $20,987
Jul 3, 1 PM $1.14
+0.01%
$23.95 million $4,557
Jul 3, 12 PM $1.14
-0.01%
$23.94 million $4,537
Jul 3, 11 AM $1.14
-0.26%
$23.95 million $4,537
Jul 3, 10 AM $1.14
+0.22%
$23.98 million $4,503
Jul 3, 9 AM $1.14
-0.29%
$23.92 million $4,471
Jul 3, 8 AM $1.15
-0.01%
$24 million $1,827
Jul 3, 7 AM $1.15
+0.01%
$24 million $1,635
Jul 3, 6 AM $1.15
+0.24%
$24 million $1,855
Jul 3, 5 AM $1.14
-0.02%
$23.94 million $1,891
Jul 3, 4 AM $1.14
+0.00%
$23.97 million $1,891
Jul 3, 3 AM $1.14
+0.05%
$23.97 million $1,891
Jul 3, 2 AM $1.14
+0.00%
$23.96 million $1,871
Jul 3, 1 AM $1.14
+0.03%
$23.96 million $1,984