Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $1.14
-0.08%
$23.86 million $6,224
Jun 28, 10 PM $1.14
+0.04%
$23.89 million $6,109
Jun 28, 9 PM $1.14
+0.03%
$23.88 million $5,956
Jun 28, 8 PM $1.14
-0.41%
$23.89 million $5,928
Jun 28, 7 PM $1.14
-0.33%
$23.99 million $5,880
Jun 28, 6 PM $1.15
+0.41%
$23.99 million $5,937
Jun 28, 5 PM $1.15
+1.14%
$24.14 million $5,907
Jun 28, 4 PM $1.14
+0.01%
$23.87 million $3,055
Jun 28, 3 PM $1.14
+0.08%
$23.86 million $1,441
Jun 28, 2 PM $1.14
-0.02%
$23.84 million $3,692
Jun 28, 1 PM $1.14
-0.01%
$23.84 million $3,693
Jun 28, 12 PM $1.14
-0.55%
$23.84 million $3,688
Jun 28, 11 AM $1.14
+0.26%
$23.97 million $3,953
Jun 28, 10 AM $1.14
+0.25%
$23.9 million $3,953
Jun 28, 9 AM $1.14
-0.08%
$23.85 million $3,942
Jun 28, 8 AM $1.14
+0.02%
$23.87 million $3,153
Jun 28, 7 AM $1.14
+0.01%
$23.86 million $3,152
Jun 28, 6 AM $1.14
+0.08%
$23.85 million $2,980
Jun 28, 5 AM $1.14
-0.02%
$23.84 million $1,615
Jun 28, 4 AM $1.14
-0.15%
$23.81 million $1,616
Jun 28, 3 AM $1.14
-0.14%
$23.81 million $1,605
Jun 28, 2 AM $1.14
-0.24%
$23.85 million $1,604
Jun 28, 1 AM $1.14
-0.30%
$23.93 million $953
Jun 27, 10 PM $1.14
+0.00%
$23.88 million $971
Jun 27, 7 PM $1.14
-0.12%
$23.87 million $974
Jun 27, 3 PM $1.14
+0.02%
$23.91 million $1,231
Jun 27, 2 PM $1.14
+0.00%
$23.87 million $960
Jun 27, 12 PM $1.14
+1.19%
$23.82 million $1,315
Jun 27, 11 AM $1.12
-0.02%
$23.52 million $33
Jun 27, 10 AM $1.12
-0.23%
$23.48 million $28
Jun 27, 9 AM $1.12
-0.20%
$23.49 million $28
Jun 27, 8 AM $1.12
-0.24%
$23.5 million $28
Jun 27, 7 AM $1.12
-0.04%
$23.51 million $28
Jun 27, 6 AM $1.12
+0.00%
$23.52 million $230
Jun 27, 5 AM $1.12
-0.24%
$23.52 million $230
Jun 27, 4 AM $1.13
-1.18%
$23.57 million $230
Jun 27, 3 AM $1.14
+0.09%
$23.88 million $2,236
Jun 27, 2 AM $1.14
+0.09%
$23.88 million $2,236
Jun 27, 1 AM $1.14
+0.77%
$23.85 million $2,235
Jun 27, 12 AM $1.13
-0.79%
$23.67 million $2,240
Jun 26, 11 PM $1.14
+0.00%
$23.86 million $2,240
Jun 26, 10 PM $1.14
-0.11%
$23.86 million $2,952
Jun 26, 9 PM $1.14
+0.02%
$23.89 million $3,138
Jun 26, 8 PM $1.14
+0.05%
$23.88 million $3,330
Jun 26, 7 PM $1.14
-0.10%
$23.87 million $3,435
Jun 26, 6 PM $1.14
-0.04%
$23.89 million $3,456
Jun 26, 5 PM $1.14
+0.05%
$23.9 million $3,923
Jun 26, 4 PM $1.14
-0.37%
$23.83 million $3,924
Jun 26, 3 PM $1.14
+0.00%
$23.92 million $4,063
Jun 26, 2 PM $1.14
+0.03%
$23.92 million $4,069