Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $1.14
+0.03%
$23.92 million $4,069
Jun 26, 1 PM $1.14
+0.00%
$23.92 million $4,161
Jun 26, 12 PM $1.14
+0.20%
$23.91 million $4,159
Jun 26, 11 AM $1.14
-0.01%
$23.87 million $3,364
Jun 26, 10 AM $1.14
-0.01%
$23.88 million $3,362
Jun 26, 9 AM $1.14
+0.81%
$23.88 million $3,327
Jun 26, 8 AM $1.14
+0.00%
$23.85 million $3,601
Jun 26, 7 AM $1.14
+0.07%
$23.85 million $3,603
Jun 26, 6 AM $1.14
+0.03%
$23.83 million $3,490
Jun 26, 5 AM $1.14
-0.05%
$23.8 million $3,256
Jun 26, 4 AM $1.14
+0.00%
$23.82 million $3,109
Jun 26, 3 AM $1.14
+0.05%
$23.82 million $3,109
Jun 26, 2 AM $1.14
-0.07%
$23.8 million $3,058
Jun 26, 1 AM $1.14
-0.01%
$23.82 million $2,854
Jun 26, 12 AM $1.14
-0.08%
$23.82 million $2,729
Jun 25, 11 PM $1.14
-0.02%
$23.84 million $2,947
Jun 25, 10 PM $1.14
-0.06%
$23.86 million $2,739
Jun 25, 9 PM $1.14
+0.05%
$23.84 million $2,667
Jun 25, 8 PM $1.14
+0.15%
$23.83 million $2,642
Jun 25, 7 PM $1.14
-0.02%
$23.8 million $2,494
Jun 25, 6 PM $1.14
-0.03%
$23.8 million $2,644
Jun 25, 5 PM $1.13
+0.52%
$23.75 million $2,029
Jun 25, 4 PM $1.13
-0.79%
$23.63 million $2,250
Jun 25, 3 PM $1.14
+0.20%
$23.81 million $2,229
Jun 25, 2 PM $1.13
+0.00%
$23.77 million $2,114
Jun 25, 1 PM $1.13
+0.28%
$23.77 million $2,208
Jun 25, 12 PM $1.13
+0.09%
$23.72 million $2,383
Jun 25, 11 AM $1.13
+0.00%
$23.72 million $2,383
Jun 25, 10 AM $1.13
-0.01%
$23.75 million $2,489
Jun 25, 9 AM $1.14
+0.00%
$23.79 million $2,489
Jun 25, 8 AM $1.14
-0.02%
$23.79 million $2,486
Jun 25, 7 AM $1.14
-0.02%
$23.8 million $2,178
Jun 25, 6 AM $1.14
+0.00%
$23.8 million $2,298
Jun 25, 5 AM $1.14
-0.13%
$23.8 million $2,298
Jun 25, 4 AM $1.14
-0.01%
$23.87 million $2,005
Jun 25, 3 AM $1.14
+0.27%
$23.88 million $2,146
Jun 25, 2 AM $1.14
+0.08%
$23.81 million $2,075
Jun 25, 1 AM $1.14
+0.01%
$23.79 million $2,136
Jun 25, 12 AM $1.14
+0.01%
$23.79 million $2,153
Jun 24, 11 PM $1.14
+0.14%
$23.79 million $2,162
Jun 24, 10 PM $1.14
-0.01%
$23.79 million $2,203
Jun 24, 9 PM $1.14
+0.04%
$23.79 million $2,109
Jun 24, 8 PM $1.14
+0.13%
$23.78 million $2,093
Jun 24, 7 PM $1.13
-0.01%
$23.75 million $2,015
Jun 24, 6 PM $1.14
-0.02%
$23.79 million $2,096
Jun 24, 5 PM $1.14
-0.02%
$23.79 million $2,095
Jun 24, 4 PM $1.14
-0.02%
$23.8 million $2,923
Jun 24, 3 PM $1.14
+0.36%
$23.8 million $2,884
Jun 24, 2 PM $1.13
+0.07%
$23.73 million $2,449
Jun 24, 1 PM $1.13
-0.10%
$23.71 million $2,466