Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $1.13
-0.10%
$23.71 million $2,466
Jun 24, 12 PM $1.13
-0.28%
$23.74 million $2,476
Jun 24, 11 AM $1.14
+0.01%
$23.8 million $2,513
Jun 24, 10 AM $1.14
+0.00%
$23.8 million $2,446
Jun 24, 9 AM $1.14
-0.02%
$23.8 million $2,446
Jun 24, 8 AM $1.14
+0.05%
$23.8 million $2,440
Jun 24, 7 AM $1.14
-0.12%
$23.79 million $2,374
Jun 24, 6 AM $1.14
-0.06%
$23.82 million $2,284
Jun 24, 5 AM $1.14
+0.50%
$23.84 million $2,167
Jun 24, 4 AM $1.12
-1.25%
$23.47 million $2,247
Jun 24, 3 AM $1.11
-2.28%
$23.31 million $2,247
Jun 24, 2 AM $1.14
-0.01%
$23.85 million $2,234
Jun 24, 1 AM $1.14
+0.01%
$23.85 million $2,234
Jun 24, 12 AM $1.14
+0.02%
$23.85 million $2,216
Jun 23, 11 PM $1.14
+0.02%
$23.85 million $1,969
Jun 23, 10 PM $1.14
+0.04%
$23.84 million $1,900
Jun 23, 9 PM $1.14
-0.06%
$23.83 million $1,710
Jun 23, 8 PM $1.14
+0.04%
$23.84 million $1,666
Jun 23, 7 PM $1.14
+0.63%
$23.83 million $1,693
Jun 23, 6 PM $1.13
-0.60%
$23.71 million $1,015
Jun 23, 5 PM $1.14
-0.04%
$23.84 million $1,081
Jun 23, 2 PM $1.12
-1.61%
$23.48 million $1,175
Jun 23, 1 PM $1.14
+0.00%
$23.86 million $1,133
Jun 23, 12 PM $1.14
-0.04%
$23.88 million $1,134
Jun 23, 9 AM $1.14
-0.07%
$23.88 million $1,027
Jun 23, 8 AM $1.14
+0.11%
$23.9 million $981
Jun 23, 7 AM $1.14
+0.09%
$23.87 million $917
Jun 23, 6 AM $1.14
-0.04%
$23.91 million $871
Jun 22, 8 PM $1.13
+0.08%
$23.75 million $771
Jun 22, 7 PM $1.14
+0.00%
$23.93 million $877
Jun 22, 6 PM $1.14
-0.12%
$23.93 million $876
Jun 22, 5 PM $1.14
-0.48%
$23.85 million $671
Jun 22, 4 PM $1.14
+0.00%
$23.97 million $505
Jun 22, 3 PM $1.14
+0.00%
$23.95 million $756
Jun 22, 2 PM $1.14
+0.02%
$23.79 million $751
Jun 22, 1 PM $1.13
-0.29%
$23.71 million $683
Jun 22, 12 PM $1.14
-0.20%
$23.96 million $554
Jun 22, 11 AM $1.15
+0.03%
$24 million $519
Jun 22, 10 AM $1
+0.00%
$20.98 million $85
Jun 22, 5 AM $1.03
-10.18%
$21.56 million $1,499
Jun 22, 1 AM $1.15
+0.69%
$24.02 million $1,482
Jun 22, 12 AM $1.14
-0.54%
$23.86 million $1,441
Jun 21, 11 PM $1.14
+0.51%
$23.99 million $1,465
Jun 21, 8 PM $1.15
+0.00%
$24.02 million $1,307
Jun 21, 7 PM $1.15
+0.00%
$24.06 million $1,302
Jun 21, 6 PM $1.14
-0.36%
$23.95 million $1,127
Jun 21, 5 PM $1.15
+0.00%
$24.04 million $1,132
Jun 21, 3 PM $1.15
+0.18%
$24.06 million $1,179
Jun 21, 12 PM $1.15
-0.01%
$24.04 million $1,141
Jun 21, 11 AM $1.15
+0.00%
$24.04 million $1,134