Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $1.15
+0.00%
$24.04 million $1,134
Jun 21, 10 AM $1.15
+0.01%
$24.05 million $1,099
Jun 21, 9 AM $1.15
-0.01%
$24.05 million $689
Jun 21, 8 AM $1.15
+0.00%
$24.06 million $87
Jun 21, 12 AM $1.15
+0.00%
$-- $1,219
Jun 20, 11 PM $1.15
+0.12%
$24 million $1,219
Jun 20, 10 PM $1.14
+0.04%
$23.97 million $3,153
Jun 20, 9 PM $1.14
-0.01%
$23.96 million $3,157
Jun 20, 8 PM $1.14
+0.00%
$23.95 million $3,459
Jun 20, 7 PM $1.15
-0.04%
$24 million $3,459
Jun 20, 6 PM $1.15
+0.14%
$24.01 million $3,468
Jun 20, 5 PM $1.14
+0.00%
$23.97 million $4,878
Jun 20, 4 PM $1.14
-0.20%
$23.97 million $4,948
Jun 20, 3 PM $1.15
+0.21%
$24.02 million $4,922
Jun 20, 2 PM $1.14
+0.02%
$23.97 million $2,919
Jun 20, 1 PM $1.14
-0.14%
$23.97 million $2,919
Jun 20, 12 PM $1.15
+0.09%
$24.01 million $2,896
Jun 20, 11 AM $1.14
+0.06%
$23.98 million $2,894
Jun 20, 10 AM $1.14
-0.16%
$23.97 million $8,001
Jun 20, 9 AM $1.15
+0.04%
$24 million $8,005
Jun 20, 8 AM $1.15
+0.00%
$24.01 million $8,004
Jun 20, 7 AM $1.15
+0.15%
$24.01 million $8,012
Jun 20, 6 AM $1.14
-0.20%
$23.97 million $8,008
Jun 20, 5 AM $1.15
+0.20%
$24.02 million $8,576
Jun 20, 4 AM $1.14
-0.13%
$23.97 million $8,882
Jun 20, 3 AM $1.15
-0.08%
$24 million $8,885
Jun 20, 2 AM $1.15
-0.03%
$24.01 million $8,885
Jun 20, 1 AM $1.15
+0.00%
$24.01 million $8,885
Jun 20, 12 AM $1.15
-0.01%
$24.01 million $8,813
Jun 19, 11 PM $1.15
+0.17%
$24.01 million $8,070
Jun 19, 10 PM $1.14
+0.02%
$23.99 million $5,888
Jun 19, 9 PM $1.15
+0.00%
$24.02 million $5,931
Jun 19, 8 PM $1.15
-0.01%
$24.02 million $5,931
Jun 19, 7 PM $1.15
+0.00%
$24.02 million $6,098
Jun 19, 6 PM $1.15
-0.12%
$24.02 million $6,446
Jun 19, 5 PM $1.15
-0.01%
$24.04 million $6,411
Jun 19, 4 PM $1.15
+0.02%
$24.05 million $5,031
Jun 19, 3 PM $1.15
-0.04%
$24.04 million $5,035
Jun 19, 2 PM $1.15
+0.13%
$24.05 million $1,700
Jun 19, 1 PM $1.14
+0.21%
$23.95 million $1,700
Jun 19, 12 PM $1.14
-0.02%
$23.92 million $11,884
Jun 19, 11 AM $1.14
-0.15%
$23.91 million $11,885
Jun 19, 10 AM $1.14
+0.02%
$23.95 million $12,239
Jun 19, 9 AM $1.14
+0.01%
$23.95 million $23,796
Jun 19, 8 AM $1.14
+0.05%
$23.95 million $24,375
Jun 19, 7 AM $1.14
-0.07%
$23.94 million $24,592
Jun 19, 6 AM $1.14
-0.03%
$23.93 million $27,219
Jun 19, 5 AM $1.14
-0.13%
$23.94 million $27,112
Jun 19, 4 AM $1.14
+0.00%
$23.97 million $26,855
Jun 19, 3 AM $1.14
+0.04%
$23.98 million $26,852