Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $1.14
+0.00%
$23.86 million $2,847
Jun 17, 1 AM $1.14
+0.00%
$23.86 million $2,859
Jun 17, 12 AM $1.14
-0.51%
$23.86 million $2,859
Jun 16, 11 PM $1.14
+0.15%
$23.99 million $2,985
Jun 16, 10 PM $1.14
+0.02%
$23.95 million $2,981
Jun 16, 9 PM $1.14
-0.11%
$23.94 million $3,001
Jun 16, 8 PM $1.14
+0.17%
$23.99 million $3,006
Jun 16, 7 PM $1.15
+0.15%
$24.04 million $3,411
Jun 16, 6 PM $1.15
+0.35%
$24.01 million $3,406
Jun 16, 5 PM $1.14
-0.36%
$23.9 million $3,201
Jun 16, 4 PM $1.14
-0.27%
$23.93 million $3,169
Jun 16, 3 PM $1.14
+0.09%
$23.99 million $3,149
Jun 16, 2 PM $1.14
+0.34%
$23.97 million $3,140
Jun 16, 1 PM $1.14
-0.44%
$23.89 million $3,271
Jun 16, 12 PM $1.15
+0.54%
$23.99 million $3,325
Jun 16, 11 AM $1.14
-0.12%
$23.86 million $3,633
Jun 16, 10 AM $1.14
-0.09%
$23.99 million $3,716
Jun 16, 9 AM $1.15
-1.07%
$24.01 million $3,692
Jun 16, 8 AM $1.16
-0.31%
$24.27 million $3,669
Jun 16, 7 AM $1.16
-0.04%
$24.35 million $3,839
Jun 16, 6 AM $1.16
+0.12%
$24.36 million $3,840
Jun 16, 5 AM $1.16
-0.34%
$24.33 million $3,850
Jun 16, 4 AM $1.17
+0.27%
$24.41 million $1,549
Jun 16, 3 AM $1.16
+0.06%
$24.35 million $1,546
Jun 16, 2 AM $1.16
+0.44%
$24.33 million $1,546
Jun 16, 1 AM $1.16
-0.15%
$24.23 million $1,582
Jun 16, 12 AM $1.16
-0.18%
$24.26 million $1,584
Jun 15, 11 PM $1.16
+0.02%
$24.29 million $1,576
Jun 15, 10 PM $1.16
-0.10%
$24.29 million $1,575
Jun 15, 9 PM $1.16
+0.07%
$24.31 million $1,851
Jun 15, 8 PM $1.16
-0.04%
$24.3 million $1,851
Jun 15, 7 PM $1.16
-0.19%
$24.31 million $1,418
Jun 15, 6 PM $1.16
-0.02%
$24.36 million $1,936
Jun 15, 5 PM $1.16
-0.12%
$24.36 million $1,936
Jun 15, 4 PM $1.16
+0.03%
$24.39 million $2,041
Jun 15, 3 PM $1.16
+0.06%
$24.39 million $2,011
Jun 15, 2 PM $1.16
+0.06%
$24.37 million $2,532
Jun 15, 1 PM $1.16
+0.09%
$24.36 million $2,484
Jun 15, 12 PM $1.16
-0.03%
$24.33 million $2,311
Jun 15, 11 AM $1.16
-0.01%
$24.34 million $3,623
Jun 15, 10 AM $1.16
+0.16%
$24.34 million $4,178
Jun 15, 9 AM $1.16
-0.14%
$24.31 million $4,177
Jun 15, 8 AM $1.16
-0.14%
$24.34 million $4,124
Jun 15, 7 AM $1.16
-0.05%
$24.37 million $4,064
Jun 15, 6 AM $1.16
+0.12%
$24.38 million $3,935
Jun 15, 5 AM $1.16
-0.03%
$24.36 million $3,934
Jun 15, 4 AM $1.16
-0.03%
$24.36 million $3,908
Jun 15, 3 AM $1.16
+0.00%
$24.35 million $3,904
Jun 15, 2 AM $1.16
+0.07%
$24.35 million $3,936
Jun 15, 1 AM $1.16
+0.00%
$24.33 million $3,934