Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $1.16
+0.00%
$24.33 million $3,934
Jun 15, 12 AM $1.16
+0.00%
$24.33 million $3,944
Jun 14, 11 PM $1.16
+0.05%
$24.33 million $3,749
Jun 14, 10 PM $1.16
+0.24%
$24.31 million $3,687
Jun 14, 9 PM $1.16
+0.00%
$24.26 million $3,641
Jun 14, 8 PM $1.16
+0.02%
$24.25 million $3,464
Jun 14, 7 PM $1.16
-0.31%
$24.25 million $3,460
Jun 14, 6 PM $1.16
-0.07%
$24.33 million $3,023
Jun 14, 5 PM $1.16
+0.00%
$24.34 million $3,050
Jun 14, 4 PM $1.16
+0.05%
$24.34 million $3,052
Jun 14, 3 PM $1.16
-0.01%
$24.3 million $3,053
Jun 14, 2 PM $1.16
-0.09%
$24.31 million $3,128
Jun 14, 1 PM $1.16
+0.04%
$24.33 million $2,632
Jun 14, 12 PM $1.16
+0.48%
$24.32 million $2,905
Jun 14, 11 AM $1.15
-0.03%
$24.2 million $1,240
Jun 14, 10 AM $1.16
-0.05%
$24.22 million $633
Jun 14, 9 AM $1.16
+0.00%
$24.24 million $631
Jun 14, 8 AM $1.16
+0.19%
$24.24 million $633
Jun 14, 7 AM $1.16
+0.21%
$24.22 million $5,603
Jun 14, 6 AM $1.15
+0.01%
$24.17 million $9,539
Jun 14, 5 AM $1.15
-0.04%
$24.17 million $9,537
Jun 14, 4 AM $1.15
-0.01%
$24.18 million $9,541
Jun 14, 3 AM $1.15
-0.02%
$24.18 million $9,544
Jun 14, 2 AM $1.15
+0.00%
$24.19 million $9,993
Jun 14, 1 AM $1.15
+0.02%
$24.19 million $9,996
Jun 14, 12 AM $1.15
+0.01%
$24.18 million $9,992
Jun 13, 11 PM $1.15
+0.07%
$24.18 million $10,199
Jun 13, 10 PM $1.15
+0.01%
$24.17 million $10,216
Jun 13, 9 PM $1.15
+0.00%
$24.18 million $10,217
Jun 13, 8 PM $1.15
-0.02%
$24.18 million $10,261
Jun 13, 7 PM $1.15
-0.01%
$24.18 million $10,266
Jun 13, 6 PM $1.15
+0.01%
$24.18 million $10,275
Jun 13, 5 PM $1.15
-0.02%
$24.18 million $10,740
Jun 13, 4 PM $1.15
+0.00%
$24.18 million $11,286
Jun 13, 3 PM $1.15
-0.02%
$24.19 million $11,285
Jun 13, 2 PM $1.15
-0.09%
$24.19 million $11,040
Jun 13, 1 PM $1.16
+0.00%
$24.21 million $11,247
Jun 13, 12 PM $1.16
+0.01%
$24.21 million $11,252
Jun 13, 11 AM $1.16
+0.02%
$24.21 million $11,258
Jun 13, 10 AM $1.16
+0.01%
$24.21 million $11,228
Jun 13, 9 AM $1.16
-0.02%
$24.21 million $11,169
Jun 13, 8 AM $1.16
+0.00%
$24.21 million $11,165
Jun 13, 7 AM $1.16
+0.05%
$24.21 million $9,262
Jun 13, 6 AM $1.15
-0.01%
$24.19 million $3,256
Jun 13, 5 AM $1.15
-0.01%
$24.2 million $3,316
Jun 13, 4 AM $1.15
-0.01%
$24.2 million $3,315
Jun 13, 3 AM $1.16
-0.02%
$24.2 million $3,315
Jun 13, 2 AM $1.16
+0.03%
$24.22 million $3,314
Jun 13, 1 AM $1.16
+0.02%
$24.21 million $3,332
Jun 13, 12 AM $1.16
+0.35%
$24.21 million $3,088