Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $1.16
-0.01%
$24.23 million $4,487
Jun 10, 10 PM $1.16
-0.10%
$24.23 million $4,475
Jun 10, 9 PM $1.16
-0.31%
$24.25 million $4,421
Jun 10, 8 PM $1.16
+0.05%
$24.33 million $4,526
Jun 10, 7 PM $1.16
+0.60%
$24.32 million $4,537
Jun 10, 6 PM $1.15
+0.10%
$24.17 million $10,055
Jun 10, 5 PM $1.15
+0.04%
$24.17 million $10,946
Jun 10, 4 PM $1.15
-0.03%
$24.16 million $11,407
Jun 10, 3 PM $1.15
+0.02%
$24.17 million $31,573
Jun 10, 2 PM $1.15
+0.16%
$24.16 million $31,566
Jun 10, 1 PM $1.15
+0.14%
$24.08 million $31,502
Jun 10, 12 PM $1.15
-0.16%
$24.05 million $31,116
Jun 10, 11 AM $1.15
-0.62%
$24.09 million $31,164
Jun 10, 10 AM $1.16
+0.04%
$24.24 million $31,228
Jun 10, 9 AM $1.16
+0.00%
$24.24 million $31,216
Jun 10, 8 AM $1.16
+0.01%
$24.24 million $31,283
Jun 10, 7 AM $1.16
+0.08%
$24.24 million $31,531
Jun 10, 6 AM $1.16
+0.03%
$24.22 million $32,857
Jun 10, 5 AM $1.16
+0.04%
$24.21 million $32,850
Jun 10, 4 AM $1.16
+0.01%
$24.2 million $32,759
Jun 10, 3 AM $1.15
+0.02%
$24.2 million $32,820
Jun 10, 2 AM $1.15
-0.01%
$24.19 million $33,230
Jun 10, 1 AM $1.15
-0.01%
$24.2 million $33,074
Jun 10, 12 AM $1.15
+0.24%
$24.2 million $33,081
Jun 9, 11 PM $1.15
-0.04%
$24.14 million $32,874
Jun 9, 10 PM $1.15
-0.01%
$24.16 million $32,881
Jun 9, 9 PM $1.15
+0.07%
$24.17 million $32,754
Jun 9, 8 PM $1.15
-0.01%
$24.19 million $32,729
Jun 9, 7 PM $1.15
-0.03%
$24.2 million $32,903
Jun 9, 6 PM $1.16
-0.07%
$24.21 million $27,161
Jun 9, 5 PM $1.15
-0.72%
$24.18 million $26,278
Jun 9, 4 PM $1.15
-0.10%
$24.11 million $25,992
Jun 9, 3 PM $1.15
-0.01%
$24.14 million $3,568
Jun 9, 2 PM $1.15
-0.02%
$24.14 million $3,566
Jun 9, 1 PM $1.15
+0.62%
$24.14 million $2,772
Jun 9, 12 PM $1.15
+0.17%
$23.99 million $3,207
Jun 9, 11 AM $1.14
+0.05%
$23.95 million $3,473
Jun 9, 10 AM $1.14
-0.67%
$23.95 million $3,472
Jun 9, 9 AM $1.15
+0.11%
$24.11 million $3,518
Jun 9, 8 AM $1.15
-0.04%
$24.08 million $3,447
Jun 9, 7 AM $1.15
-0.48%
$24.1 million $3,276
Jun 9, 6 AM $1.15
+0.26%
$24.16 million $2,497
Jun 9, 5 AM $1.15
-0.26%
$24.1 million $2,618
Jun 9, 4 AM $1.15
-0.05%
$24.16 million $2,621
Jun 9, 3 AM $1.15
-0.10%
$24.17 million $2,532
Jun 9, 2 AM $1.16
-0.26%
$24.21 million $1,764
Jun 9, 1 AM $1.16
+0.30%
$24.26 million $1,751
Jun 9, 12 AM $1.15
+0.29%
$24.16 million $1,787
Jun 8, 11 PM $1.15
+0.18%
$24.09 million $3,651
Jun 8, 10 PM $1.15
-0.11%
$24.05 million $8,137