Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $1.15
+0.05%
$24.2 million $6,420
Jun 6, 8 PM $1.15
+0.43%
$24.19 million $6,404
Jun 6, 7 PM $1.15
-0.07%
$24.08 million $10,069
Jun 6, 6 PM $1.15
-0.01%
$24.1 million $10,075
Jun 6, 5 PM $1.15
-0.03%
$24.1 million $10,143
Jun 6, 4 PM $1.15
+0.68%
$24.11 million $11,173
Jun 6, 3 PM $1.14
-0.37%
$23.96 million $11,045
Jun 6, 2 PM $1.15
-0.20%
$24.07 million $11,547
Jun 6, 1 PM $1.15
+0.01%
$24.12 million $11,708
Jun 6, 12 PM $1.15
+0.00%
$24.12 million $11,684
Jun 6, 11 AM $1.15
+0.24%
$24.12 million $11,684
Jun 6, 10 AM $1.15
+0.61%
$24.06 million $11,701
Jun 6, 9 AM $1.14
-0.16%
$23.91 million $11,852
Jun 6, 8 AM $1.14
-0.36%
$23.95 million $18,155
Jun 6, 7 AM $1.15
-0.35%
$24.04 million $34,495
Jun 6, 6 AM $1.15
-0.04%
$24.12 million $34,432
Jun 6, 5 AM $1.15
+0.00%
$24.13 million $34,613
Jun 6, 4 AM $1.15
+0.01%
$24.13 million $34,381
Jun 6, 3 AM $1.15
+0.10%
$24.13 million $34,328
Jun 6, 2 AM $1.15
-0.10%
$24.11 million $33,656
Jun 6, 1 AM $1.15
-0.01%
$24.13 million $33,063
Jun 6, 12 AM $1.15
+0.00%
$24.13 million $32,999
Jun 5, 11 PM $1.15
-0.02%
$24.13 million $32,907
Jun 5, 10 PM $1.15
-0.02%
$24.14 million $32,749
Jun 5, 9 PM $1.15
-0.17%
$24.14 million $32,713
Jun 5, 8 PM $1.15
+0.16%
$24.18 million $32,437
Jun 5, 7 PM $1.15
+0.07%
$24.15 million $27,896
Jun 5, 6 PM $1.15
-0.10%
$24.13 million $27,893
Jun 5, 5 PM $1.15
-0.76%
$24.15 million $28,301
Jun 5, 4 PM $1.16
+0.46%
$24.34 million $27,558
Jun 5, 3 PM $1.16
-0.32%
$24.23 million $27,805
Jun 5, 2 PM $1.16
-0.06%
$24.31 million $26,099
Jun 5, 1 PM $1.16
-0.03%
$24.32 million $25,920
Jun 5, 12 PM $1.16
+0.01%
$24.38 million $25,939
Jun 5, 11 AM $1.16
-0.12%
$24.37 million $26,157
Jun 5, 10 AM $1.16
-0.01%
$24.4 million $29,851
Jun 5, 9 AM $1.16
+0.26%
$24.41 million $30,313
Jun 5, 8 AM $1.16
+0.24%
$24.34 million $23,511
Jun 5, 7 AM $1.16
+0.03%
$24.28 million $8,707
Jun 5, 6 AM $1.16
-0.20%
$24.27 million $8,649
Jun 5, 5 AM $1.16
+0.00%
$24.32 million $8,215
Jun 5, 4 AM $1.16
-0.01%
$24.32 million $8,193
Jun 5, 3 AM $1.16
-0.03%
$24.32 million $8,251
Jun 5, 2 AM $1.16
+0.05%
$24.33 million $8,360
Jun 5, 1 AM $1.16
+0.01%
$24.32 million $9,281
Jun 5, 12 AM $1.16
-0.01%
$24.32 million $10,373
Jun 4, 11 PM $1.16
-0.01%
$24.32 million $11,147
Jun 4, 10 PM $1.16
+0.05%
$24.32 million $11,137
Jun 4, 9 PM $1.16
-0.84%
$24.31 million $10,827
Jun 4, 8 PM $1.17
+0.03%
$24.52 million $11,014