Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $9.04
-0.92%
$189.33 million $8,932
Feb 5, 2026 $9.12
+7.98%
$191.1 million $1,202
Feb 4, 2026 $8.45
-0.85%
$176.97 million $71,745
Feb 3, 2026 $8.52
+1.25%
$178.49 million $97,173
Feb 2, 2026 $8.42
-6.40%
$176.51 million $21,200
Feb 1, 2026 $8.89
+8.08%
$186.33 million $139,457
Jan 31, 2026 $8.47
+13.11%
$177.5 million $105,394
Jan 30, 2026 $8.35
-0.39%
$174.98 million $578,028
Jan 29, 2026 $8.43
+5.48%
$176.62 million $81,475
Jan 28, 2026 $7.94
+2.50%
$166.42 million $120,162
Jan 27, 2026 $7.73
+4.80%
$162.05 million $309,934
Jan 26, 2026 $7.23
-1.70%
$151.4 million $243,027
Jan 25, 2026 $7.26
-0.30%
$152.07 million $31,922
Jan 24, 2026 $7.28
+8.12%
$152.6 million $20,379
Jan 23, 2026 $6.74
+6.01%
$141.28 million $54,191
Jan 22, 2026 $6.38
+17.88%
$133.79 million $38,663
Jan 21, 2026 $5.36
-0.61%
$112.4 million $76,594
Jan 20, 2026 $5.37
-1.34%
$112.43 million $50,703
Jan 19, 2026 $5.43
-1.59%
$113.75 million $5,332
Jan 18, 2026 $5.51
+0.03%
$117.9 million $3,206
Jan 17, 2026 $5.54
-4.46%
$118.48 million $19,101
Jan 16, 2026 $5.7
-0.51%
$121.87 million $51,410
Jan 15, 2026 $5.4
-16.32%
$115.6 million $29,429
Jan 14, 2026 $6.45
+398.99%
$138.01 million $80,701
Jan 13, 2026 $1.29
+10.24%
$27.63 million $14,402
Jan 12, 2026 $1.17
+1.38%
$25.07 million $211,343
Jan 11, 2026 $1.16
+0.60%
$24.5 million $86,370
Jan 10, 2026 $1.15
-36.17%
$24.36 million $84,046
Jan 9, 2026 $1.8
-7.38%
$38.17 million $17,778
Jan 8, 2026 $1.94
+37.56%
$41.17 million $51,978
Jan 7, 2026 $1.41
-47.67%
$29.93 million $5,378
Jan 6, 2026 $2.69
+5.56%
$57.1 million $3,576
Jan 5, 2026 $2.55
+20.08%
$54.06 million $4,964
Jan 4, 2026 $2.35
+20.08%
$49.71 million $14,859
Jan 3, 2026 $1.97
-0.43%
$41.83 million $1,431
Jan 2, 2026 $1.87
+59.60%
$39.72 million $33,746
Jan 1, 2026 $1.17
-0.03%
$24.89 million $478,709
Dec 31, 2025 $1.17
-0.09%
$24.9 million $460,265
Dec 30, 2025 $1.18
+0.00%
$24.92 million $585,248
Dec 29, 2025 $1.18
-12.79%
$24.94 million $435,889
Dec 28, 2025 $1.36
-4.87%
$33.01 million $9,613
Dec 27, 2025 $1.45
+22.75%
$34.61 million $48,321
Dec 26, 2025 $1.18
+0.26%
$28.69 million $161,808
Dec 25, 2025 $1.18
+6.34%
$28.7 million $158,474
Dec 24, 2025 $1.17
-1.26%
$28.39 million $161,532
Dec 23, 2025 $1.18
+0.19%
$28.72 million $159,864
Dec 22, 2025 $1.18
+0.77%
$28.61 million $161,136
Dec 21, 2025 $1.17
-0.44%
$28.46 million $145,319
Dec 20, 2025 $1.2
+2.37%
$28.7 million $171,545
Dec 19, 2025 $1.17
-0.06%
$28.47 million $101,057