agEUR Historical Data

AGEUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.34
+6.70%
$ 23.29 million $ 928,990
Aug 8, 2025 $ 1.26
+3.03%
$ 21.86 million $ 288,712
Aug 7, 2025 $ 1.22
+6.21%
$ 21.22 million $ 171,258
Aug 6, 2025 $ 1.15
+1.84%
$ 19.98 million $ 220,291
Aug 5, 2025 $ 1.13
-0.83%
$ 19.64 million $ 157,098
Aug 4, 2025 $ 1.14
-0.94%
$ 19.8 million $ 314,811
Aug 3, 2025 $ 1.15
+1.49%
$ 19.99 million $ 210,956
Aug 2, 2025 $ 1.14
-0.75%
$ 22.38 million $ 340,141
Aug 1, 2025 $ 1.15
+2.20%
$ 22.56 million $ 892,734
Jul 31, 2025 $ 1.12
-1.54%
$ 22.15 million $ 289,880
Jul 30, 2025 $ 1.14
-1.59%
$ 22.5 million $ 756,314
Jul 29, 2025 $ 1.16
+0.67%
$ 22.86 million $ 1.44 million
Jul 28, 2025 $ 1.15
-2.52%
$ 22.71 million $ 712,949
Jul 27, 2025 $ 1.18
+1.17%
$ 23.3 million $ 413,455
Jul 26, 2025 $ 1.17
+1.34%
$ 22.2 million $ 92,641
Jul 25, 2025 $ 1.15
-0.30%
$ 21.91 million $ 230,708
Jul 24, 2025 $ 1.16
+3.12%
$ 21.97 million $ 357,290
Jul 23, 2025 $ 1.12
-2.69%
$ 21.31 million $ 596,943
Jul 22, 2025 $ 1.15
-4.05%
$ 21.9 million $ 348,871
Jul 21, 2025 $ 1.2
+0.85%
$ 22.82 million $ 996,521
Jul 20, 2025 $ 1.19
+4.16%
$ 22.63 million $ 117,633
Jul 19, 2025 $ 1.14
+1.03%
$ 21.34 million $ 240,471
Jul 18, 2025 $ 1.13
-2.06%
$ 21.12 million $ 332,019
Jul 17, 2025 $ 1.16
-1.61%
$ 21.57 million $ 832,785
Jul 16, 2025 $ 1.17
-1.27%
$ 21.92 million $ 1.01 million
Jul 15, 2025 $ 1.19
+5.39%
$ 22.18 million $ 810,694
Jul 14, 2025 $ 1.13
-1.99%
$ 21.05 million $ 450,582
Jul 13, 2025 $ 1.15
-7.61%
$ 21.48 million $ 376,266
Jul 12, 2025 $ 1.25
-0.65%
$ 23.61 million $ 182,313
Jul 11, 2025 $ 1.26
+7.57%
$ 23.77 million $ 626,483
Jul 10, 2025 $ 1.17
+0.55%
$ 22.11 million $ 378,649
Jul 9, 2025 $ 1.17
-3.37%
$ 22.03 million $ 247,415
Jul 8, 2025 $ 1.21
+2.44%
$ 22.84 million $ 564,705
Jul 7, 2025 $ 1.18
-1.71%
$ 22.31 million $ 608,114
Jul 6, 2025 $ 1.19
+2.07%
$ 22.58 million $ 221,807
Jul 5, 2025 $ 1.17
+1.01%
$ 22.08 million $ 169,282
Jul 4, 2025 $ 1.16
-8.79%
$ 21.84 million $ 240,059
Jul 3, 2025 $ 1.27
+0.14%
$ 23.94 million $ 897,234
Jul 2, 2025 $ 1.27
+9.68%
$ 23.9 million $ 349,197
Jul 1, 2025 $ 1.15
-1.84%
$ 21.8 million $ 475,739
Jun 30, 2025 $ 1.18
+0.13%
$ 22.21 million $ 470,179
Jun 29, 2025 $ 1.17
+0.32%
$ 22.18 million $ 23,760
Jun 28, 2025 $ 1.17
+0.23%
$ 22.11 million $ 62,682
Jun 27, 2025 $ 1.17
+0.09%
$ 22.06 million $ 387,048
Jun 26, 2025 $ 1.17
+0.60%
$ 22.04 million $ 396,324
Jun 25, 2025 $ 1.16
+0.52%
$ 21.91 million $ 225,177
Jun 24, 2025 $ 1.15
+0.46%
$ 21.79 million $ 81,406
Jun 23, 2025 $ 1.15
+0.02%
$ 21.69 million $ 337,832
Jun 22, 2025 $ 1.15
+4.23%
$ 21.69 million $ 385,763
Jun 21, 2025 $ 1.1
-3.76%
$ 20.81 million $ 92,937