agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.14
-0.05%
$ 21.62 million $ 125,416
Jun 19, 2025 $ 1.15
+0.36%
$ 21.63 million $ 210,636
Jun 18, 2025 $ 1.14
+0.09%
$ 21.55 million $ 295,387
Jun 17, 2025 $ 1.14
-1.39%
$ 21.53 million $ 357,151
Jun 16, 2025 $ 1.16
+0.22%
$ 21.84 million $ 369,898
Jun 15, 2025 $ 1.15
+0.25%
$ 21.79 million $ 30,448
Jun 14, 2025 $ 1.15
+0.09%
$ 22.32 million $ 106,760
Jun 13, 2025 $ 1.15
-0.24%
$ 22.3 million $ 261,786
Jun 12, 2025 $ 1.15
+0.75%
$ 22.36 million $ 739,447
Jun 11, 2025 $ 1.14
+0.22%
$ 22.17 million $ 157,948
Jun 10, 2025 $ 1.14
+0.22%
$ 22.12 million $ 187,689
Jun 9, 2025 $ 1.14
-0.15%
$ 22.07 million $ 120,528
Jun 8, 2025 $ 1.14
+0.13%
$ 22.11 million $ 25,717
Jun 7, 2025 $ 1.14
-0.03%
$ 22.45 million $ 27,826
Jun 6, 2025 $ 1.14
-0.32%
$ 22.46 million $ 176,839
Jun 5, 2025 $ 1.14
+0.50%
$ 22.53 million $ 211,675
Jun 4, 2025 $ 1.14
+0.17%
$ 22.42 million $ 44,854
Jun 3, 2025 $ 1.13
-0.43%
$ 22.38 million $ 154,182
Jun 2, 2025 $ 1.14
+1.27%
$ 22.47 million $ 198,943
Jun 1, 2025 $ 1.12
-0.44%
$ 22.19 million $ 43,746
May 31, 2025 $ 1.13
-0.11%
$ 22.24 million $ 91,525
May 30, 2025 $ 1.13
-0.10%
$ 22.27 million $ 126,667
May 29, 2025 $ 1.13
+0.97%
$ 22.29 million $ 347,359
May 28, 2025 $ 1.12
-0.66%
$ 22.11 million $ 215,833
May 27, 2025 $ 1.13
-0.36%
$ 22.26 million $ 143,877
May 26, 2025 $ 1.13
+0.00%
$ 22.34 million $ 644,770
May 25, 2025 $ 1.13
+0.06%
$ 22.34 million $ 334,547
May 24, 2025 $ 1.13
+0.13%
$ 22.56 million $ 84,495
May 23, 2025 $ 1.13
+0.25%
$ 22.53 million $ 180,147
May 22, 2025 $ 1.13
-0.39%
$ 22.47 million $ 272,755
May 21, 2025 $ 1.13
+0.77%
$ 22.56 million $ 449,086
May 20, 2025 $ 1.13
+0.16%
$ 22.38 million $ 278,772
May 19, 2025 $ 1.12
+0.61%
$ 22.38 million $ 457,619
May 18, 2025 $ 1.12
+0.05%
$ 22.25 million $ 177,864
May 17, 2025 $ 1.12
+0.18%
$ 22.21 million $ 1.01 million
May 16, 2025 $ 1.11
-0.12%
$ 22.16 million $ 151,224
May 15, 2025 $ 1.12
+0.03%
$ 22.19 million $ 174,855
May 14, 2025 $ 1.12
+0.22%
$ 22.18 million $ 546,505
May 13, 2025 $ 1.11
+0.30%
$ 22.13 million $ 146,707
May 12, 2025 $ 1.11
-1.30%
$ 22.06 million $ 417,933
May 11, 2025 $ 1.12
+0.05%
$ 22.35 million $ 75,550
May 10, 2025 $ 1.12
-0.05%
$ 21.62 million $ 61,232
May 9, 2025 $ 1.12
+0.43%
$ 21.63 million $ 669,758
May 8, 2025 $ 1.12
-1.21%
$ 21.54 million $ 1.83 million
May 7, 2025 $ 1.13
-0.18%
$ 21.79 million $ 339,051
May 6, 2025 $ 1.13
+0.19%
$ 21.83 million $ 367,953
May 5, 2025 $ 1.13
+0.17%
$ 21.79 million $ 245,680
May 4, 2025 $ 1.13
-0.12%
$ 21.75 million $ 93,612
May 3, 2025 $ 1.13
-0.15%
$ 20.67 million $ 49,731
May 2, 2025 $ 1.13
+0.27%
$ 20.7 million $ 467,247