Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $1.17
-0.99%
$28.46 million $282,931
Dec 17, 2025 $1.18
+0.12%
$28.75 million $216,542
Dec 16, 2025 $1.17
-1.18%
$28.5 million $179,097
Dec 15, 2025 $1.19
+0.90%
$28.81 million $243,900
Dec 14, 2025 $1.18
+0.37%
$28.63 million $168,837
Dec 13, 2025 $1.17
-0.21%
$28.53 million $117,355
Dec 12, 2025 $1.18
-0.17%
$28.59 million $135,770
Dec 11, 2025 $1.18
+1.44%
$28.64 million $165,576
Dec 10, 2025 $1.16
+0.27%
$28.22 million $118,070
Dec 9, 2025 $1.16
-0.87%
$28.16 million $139,369
Dec 8, 2025 $1.17
+0.03%
$28.38 million $91,025
Dec 7, 2025 $1.17
+0.69%
$28.28 million $78,551
Dec 6, 2025 $1.16
-0.19%
$28.21 million $53,246
Dec 5, 2025 $1.16
-0.15%
$28.26 million $24,798
Dec 4, 2025 $1.16
-0.14%
$28.3 million $249,895
Dec 3, 2025 $1.16
+0.18%
$28.32 million $132,776
Dec 2, 2025 $1.16
-0.06%
$28.27 million $81,830
Dec 1, 2025 $1.16
+0.39%
$28.28 million $69,434
Nov 30, 2025 $1.16
+0.22%
$28.18 million $34,042
Nov 29, 2025 $1.16
-0.18%
$28.22 million $74,580
Nov 28, 2025 $1.16
+0.06%
$28.26 million $155,789
Nov 27, 2025 $1.16
+0.18%
$28.25 million $212,098
Nov 26, 2025 $1.15
-0.07%
$28.17 million $122,148
Nov 25, 2025 $1.15
+0.96%
$28.18 million $152,297
Nov 24, 2025 $1.14
-0.20%
$27.87 million $112,405
Nov 23, 2025 $1.14
-0.36%
$27.94 million $64,130
Nov 22, 2025 $1.15
+0.26%
$29.42 million $65,657
Nov 21, 2025 $1.15
-0.82%
$29.36 million $108,572
Nov 20, 2025 $1.16
+1.89%
$29.6 million $115,159
Nov 19, 2025 $1.14
-2.20%
$29.1 million $86,221
Nov 18, 2025 $1.16
-0.05%
$29.81 million $288,349
Nov 17, 2025 $1.16
-0.03%
$29.81 million $102,111
Nov 16, 2025 $1.17
+0.69%
$29.8 million $60,900
Nov 15, 2025 $1.16
-1.04%
$18.59 million $47,611
Nov 14, 2025 $1.17
-0.66%
$18.77 million $101,468
Nov 13, 2025 $1.17
+1.09%
$18.89 million $78,802
Nov 12, 2025 $1.16
-1.43%
$18.56 million $70,652
Nov 11, 2025 $1.18
+1.90%
$18.83 million $123,280
Nov 10, 2025 $1.15
-0.21%
$18.48 million $86,924
Nov 9, 2025 $1.16
+0.35%
$18.52 million $28,553
Nov 8, 2025 $1.15
-0.35%
$19.51 million $107,776
Nov 7, 2025 $1.16
+0.55%
$19.59 million $664,404
Nov 6, 2025 $1.15
-0.94%
$19.49 million $483,236
Nov 5, 2025 $1.16
+3.99%
$19.68 million $2.35 million
Nov 4, 2025 $1.13
-1.25%
$19.1 million $2.5 million
Nov 3, 2025 $1.14
-0.91%
$19.36 million $2.82 million
Nov 2, 2025 $1.15
+0.03%
$19.54 million $260,470
Nov 1, 2025 $1.15
-0.57%
$19.27 million $1.17 million
Oct 31, 2025 $1.15
+0.56%
$19.39 million $1.15 million
Oct 30, 2025 $1.15
-0.51%
$19.18 million $1.05 million