Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $1.17
+0.03%
$24.52 million $11,014
Jun 4, 7 PM $1.17
+0.00%
$24.52 million $11,408
Jun 4, 6 PM $1.17
-0.54%
$24.53 million $11,477
Jun 4, 5 PM $1.18
+0.01%
$24.66 million $11,893
Jun 4, 4 PM $1.17
-0.35%
$24.6 million $11,784
Jun 4, 3 PM $1.18
+0.06%
$24.77 million $11,658
Jun 4, 2 PM $1.18
-0.02%
$24.76 million $12,495
Jun 4, 1 PM $1.18
+0.71%
$24.77 million $12,493
Jun 4, 12 PM $1.17
+0.21%
$24.6 million $12,943
Jun 4, 11 AM $1.17
+0.18%
$24.55 million $12,957
Jun 4, 10 AM $1.17
+0.01%
$24.5 million $8,859
Jun 4, 9 AM $1.17
+0.17%
$24.51 million $8,784
Jun 4, 8 AM $1.17
-0.48%
$24.46 million $8,862
Jun 4, 7 AM $1.17
-0.53%
$24.58 million $7,895
Jun 4, 6 AM $1.18
+0.68%
$24.71 million $7,973
Jun 4, 5 AM $1.17
+0.09%
$24.55 million $7,965
Jun 4, 4 AM $1.17
+0.01%
$24.53 million $7,979
Jun 4, 3 AM $1.17
-0.08%
$24.53 million $8,024
Jun 4, 2 AM $1.17
+0.30%
$24.56 million $7,874
Jun 4, 1 AM $1.17
+0.77%
$24.5 million $6,899
Jun 4, 12 AM $1.16
-2.17%
$24.31 million $6,145
Jun 3, 11 PM $1.19
+0.01%
$24.85 million $8,929
Jun 3, 10 PM $1.19
+0.02%
$24.85 million $9,029
Jun 3, 9 PM $1.2
+1.05%
$25.12 million $9,081
Jun 3, 8 PM $1.19
+1.07%
$24.86 million $8,870
Jun 3, 7 PM $1.17
+0.23%
$24.6 million $8,570
Jun 3, 6 PM $1.17
-0.04%
$24.54 million $8,455
Jun 3, 5 PM $1.17
+1.49%
$24.56 million $8,446
Jun 3, 4 PM $1.15
-0.12%
$24.19 million $7,110
Jun 3, 3 PM $1.16
-0.01%
$24.22 million $6,943
Jun 3, 2 PM $1.16
-0.12%
$24.22 million $6,965
Jun 3, 1 PM $1.16
-0.25%
$24.25 million $13,357
Jun 3, 12 PM $1.16
+0.88%
$24.31 million $12,740
Jun 3, 11 AM $1.15
-0.01%
$24.12 million $12,626
Jun 3, 10 AM $1.15
-0.34%
$24.12 million $12,618
Jun 3, 9 AM $1.16
-0.01%
$24.21 million $12,560
Jun 3, 8 AM $1.16
-0.14%
$24.21 million $12,620
Jun 3, 7 AM $1.16
-1.31%
$24.24 million $12,093
Jun 3, 6 AM $1.17
-0.02%
$24.56 million $11,975
Jun 3, 5 AM $1.17
+0.11%
$24.59 million $12,020
Jun 3, 4 AM $1.17
+0.72%
$24.56 million $11,987
Jun 3, 3 AM $1.16
-0.17%
$24.39 million $11,795
Jun 3, 2 AM $1.17
-0.01%
$24.43 million $11,603
Jun 3, 1 AM $1.17
-0.18%
$24.43 million $11,614
Jun 3, 12 AM $1.17
-0.27%
$24.47 million $11,811
Jun 2, 11 PM $1.17
-0.05%
$24.54 million $8,300
Jun 2, 10 PM $1.17
+1.32%
$24.55 million $8,161
Jun 2, 9 PM $1.16
-0.16%
$24.23 million $7,829
Jun 2, 8 PM $1.16
-0.02%
$24.27 million $10,798
Jun 2, 7 PM $1.16
+0.06%
$24.27 million $10,799