Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $1.16
+0.06%
$24.27 million $10,799
Jun 2, 6 PM $1.16
+0.03%
$24.26 million $16,969
Jun 2, 5 PM $1.16
-0.29%
$24.25 million $16,967
Jun 2, 4 PM $1.16
+0.05%
$24.32 million $17,786
Jun 2, 3 PM $1.16
+0.01%
$24.31 million $23,761
Jun 2, 2 PM $1.16
-0.21%
$24.31 million $24,042
Jun 2, 1 PM $1.16
-0.03%
$24.36 million $17,065
Jun 2, 12 PM $1.16
+0.11%
$24.37 million $17,057
Jun 2, 11 AM $1.16
-0.07%
$24.34 million $17,048
Jun 2, 10 AM $1.16
+0.00%
$24.36 million $16,239
Jun 2, 9 AM $1.16
+0.10%
$24.36 million $16,245
Jun 2, 8 AM $1.16
-0.02%
$24.35 million $18,198
Jun 2, 7 AM $1.16
+0.05%
$24.35 million $18,994
Jun 2, 6 AM $1.16
+0.15%
$24.34 million $19,181
Jun 2, 5 AM $1.16
+0.00%
$24.3 million $19,107
Jun 2, 4 AM $1.16
-0.11%
$24.3 million $19,202
Jun 2, 3 AM $1.16
-0.17%
$24.33 million $19,202
Jun 2, 2 AM $1.16
+0.19%
$24.37 million $19,799
Jun 2, 1 AM $1.16
+0.31%
$24.32 million $19,906
Jun 2, 12 AM $1.16
-0.19%
$24.24 million $18,932
Jun 1, 11 PM $1.16
-0.01%
$24.29 million $18,932
Jun 1, 10 PM $1.16
+0.01%
$24.29 million $18,874
Jun 1, 9 PM $1.16
-0.43%
$24.29 million $19,720
Jun 1, 8 PM $1.16
-0.05%
$24.39 million $16,866
Jun 1, 7 PM $1.16
+0.59%
$24.41 million $16,869
Jun 1, 6 PM $1.16
+0.04%
$24.26 million $12,630
Jun 1, 5 PM $1.16
-0.12%
$24.25 million $12,877
Jun 1, 4 PM $1.16
-1.36%
$24.28 million $13,064
Jun 1, 3 PM $1.18
+0.35%
$24.67 million $8,611
Jun 1, 2 PM $1.17
-0.59%
$24.59 million $8,786
Jun 1, 1 PM $1.18
+0.36%
$24.73 million $8,793
Jun 1, 12 PM $1.18
-0.44%
$24.64 million $8,969
Jun 1, 11 AM $1.18
-0.10%
$24.75 million $25,096
Jun 1, 10 AM $1.18
+0.11%
$24.78 million $25,080
Jun 1, 9 AM $1.18
+0.01%
$24.76 million $25,065
Jun 1, 8 AM $1.18
+1.33%
$24.75 million $24,115
Jun 1, 7 AM $1.17
+0.04%
$24.43 million $22,784
Jun 1, 6 AM $1.17
+0.07%
$24.42 million $23,014
Jun 1, 5 AM $1.16
-0.01%
$24.4 million $22,886
Jun 1, 4 AM $1.16
+0.12%
$24.4 million $22,629
Jun 1, 3 AM $1.16
-0.02%
$24.38 million $22,603
Jun 1, 2 AM $1.16
-0.09%
$24.38 million $22,455
Jun 1, 1 AM $1.16
-0.11%
$24.4 million $22,648
Jun 1, 12 AM $1.17
-0.07%
$24.43 million $22,786
May 31, 11 PM $1.17
-0.02%
$24.45 million $22,630
May 31, 10 PM $1.17
-0.04%
$24.45 million $22,628
May 31, 9 PM $1.17
+0.04%
$24.46 million $22,641
May 31, 8 PM $1.17
+0.08%
$24.45 million $22,635
May 31, 7 PM $1.17
-0.02%
$24.43 million $22,617
May 31, 6 PM $1.17
+0.01%
$24.44 million $22,349