Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $1.17
+0.01%
$24.44 million $22,349
May 31, 5 PM $1.17
+0.31%
$24.44 million $22,389
May 31, 4 PM $1.16
+0.35%
$24.36 million $23,066
May 31, 3 PM $1.16
+0.06%
$24.28 million $18,210
May 31, 2 PM $1.16
-0.71%
$24.26 million $18,192
May 31, 1 PM $1.17
-0.02%
$24.43 million $17,752
May 31, 12 PM $1.17
-0.07%
$24.44 million $18,543
May 31, 11 AM $1.17
+0.32%
$24.46 million $6,442
May 31, 10 AM $1.16
+0.03%
$24.38 million $2,397
May 31, 9 AM $1.16
-0.01%
$24.37 million $2,396
May 31, 8 AM $1.16
-0.05%
$24.4 million $2,394
May 31, 7 AM $1.16
-0.12%
$24.4 million $2,392
May 31, 6 AM $1.17
+0.01%
$24.43 million $5,642
May 31, 5 AM $1.17
+0.00%
$24.43 million $6,004
May 31, 4 AM $1.17
-0.16%
$24.43 million $5,734
May 31, 3 AM $1.17
+0.21%
$24.47 million $5,747
May 31, 2 AM $1.17
-0.02%
$24.42 million $5,733
May 31, 1 AM $1.17
+0.08%
$24.42 million $4,757
May 31, 12 AM $1.16
+0.08%
$24.4 million $4,757
May 30, 11 PM $1.16
+0.00%
$24.38 million $4,861
May 30, 10 PM $1.16
+0.03%
$24.38 million $8,981
May 30, 9 PM $1.16
+0.04%
$24.38 million $9,062
May 30, 8 PM $1.16
-0.09%
$24.37 million $9,605
May 30, 7 PM $1.16
+0.07%
$24.39 million $9,611
May 30, 6 PM $1.16
-0.09%
$24.37 million $9,607
May 30, 5 PM $1.16
-0.35%
$24.4 million $9,609
May 30, 4 PM $1.17
-0.04%
$24.5 million $8,742
May 30, 3 PM $1.17
+0.02%
$24.51 million $14,633
May 30, 2 PM $1.17
+0.03%
$24.51 million $14,838
May 30, 1 PM $1.17
-0.01%
$24.45 million $16,156
May 30, 12 PM $1.17
+0.03%
$24.46 million $22,836
May 30, 11 AM $1.17
-0.17%
$24.45 million $22,761
May 30, 10 AM $1.17
+0.02%
$24.49 million $22,991
May 30, 9 AM $1.17
+0.04%
$24.49 million $22,995
May 30, 8 AM $1.17
+0.01%
$24.48 million $25,207
May 30, 7 AM $1.17
+0.05%
$24.48 million $25,288
May 30, 6 AM $1.17
+0.09%
$24.47 million $22,513
May 30, 5 AM $1.17
-0.05%
$24.44 million $22,013
May 30, 4 AM $1.17
-0.01%
$24.46 million $22,087
May 30, 3 AM $1.17
+0.21%
$24.44 million $22,593
May 30, 2 AM $1.16
+0.32%
$24.38 million $22,385
May 30, 1 AM $1.17
-0.31%
$24.48 million $22,316
May 30, 12 AM $1.17
+0.31%
$24.55 million $21,868
May 29, 11 PM $1.26
-6.21%
$26.47 million $15,215
May 29, 10 PM $1.42
+15.82%
$29.8 million $11,812
May 29, 9 PM $0.977
-22.79%
$20.46 million $6,746
May 29, 8 PM $1.26
-3.71%
$26.39 million $11,887
May 29, 7 PM $1.17
+0.05%
$24.49 million $8,966
May 29, 6 PM $1.56
-2.32%
$32.67 million $18,212
May 29, 5 PM $1.53
+31.09%
$32.04 million $20,039