Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $1.53
+31.09%
$32.04 million $20,039
May 29, 4 PM $1.17
-0.06%
$24.44 million $14,528
May 29, 3 PM $1.17
+0.10%
$24.49 million $14,678
May 29, 2 PM $1.17
+0.04%
$24.46 million $14,596
May 29, 1 PM $1.17
+0.12%
$24.43 million $13,804
May 29, 12 PM $1.16
-0.02%
$24.4 million $3,781
May 29, 11 AM $1.16
+0.04%
$24.41 million $3,782
May 29, 10 AM $1.16
+0.02%
$24.4 million $3,781
May 29, 9 AM $1.16
-0.04%
$24.39 million $3,684
May 29, 8 AM $1.16
-0.27%
$24.39 million $3,111
May 29, 7 AM $1.17
+0.02%
$24.44 million $3,212
May 29, 6 AM $1.17
+0.35%
$24.43 million $3,076
May 29, 5 AM $1.16
-0.50%
$24.28 million $3,176
May 29, 4 AM $1.16
+0.24%
$24.41 million $3,103
May 29, 3 AM $1.16
+0.79%
$24.35 million $2,923
May 29, 2 AM $1.15
-0.16%
$24.16 million $1,583
May 29, 1 AM $1.15
-0.11%
$24.2 million $2,531
May 29, 12 AM $1.16
-0.15%
$24.22 million $2,533
May 28, 11 PM $1.16
+0.01%
$24.26 million $2,532
May 28, 10 PM $1.16
-0.32%
$24.26 million $3,022
May 28, 9 PM $1.16
+0.01%
$24.34 million $3,022
May 28, 8 PM $1.16
+0.42%
$24.33 million $3,021
May 28, 7 PM $1.16
-0.34%
$24.23 million $2,354
May 28, 6 PM $1.16
-0.41%
$24.32 million $2,355
May 28, 5 PM $1.17
+0.03%
$24.42 million $5,256
May 28, 4 PM $1.16
-0.15%
$24.41 million $5,455
May 28, 3 PM $1.17
+0.47%
$24.45 million $5,526
May 28, 2 PM $1.16
-0.30%
$24.34 million $5,104
May 28, 1 PM $1.16
+0.06%
$24.41 million $5,203
May 28, 12 PM $1.16
-0.41%
$24.39 million $5,364
May 28, 11 AM $1.17
-0.02%
$24.49 million $31,402
May 28, 10 AM $1.17
+0.02%
$24.5 million $34,971
May 28, 9 AM $1.17
+0.28%
$24.5 million $34,957
May 28, 8 AM $1.17
+0.12%
$24.43 million $75,245
May 28, 7 AM $1.16
+0.06%
$24.4 million $75,554
May 28, 6 AM $1.16
-0.01%
$24.38 million $75,537
May 28, 5 AM $1.16
+0.05%
$24.39 million $76,761
May 28, 4 AM $1.16
+0.09%
$24.38 million $76,737
May 28, 3 AM $1.16
-0.20%
$24.36 million $76,712
May 28, 2 AM $1.16
-0.01%
$24.41 million $78,582
May 28, 1 AM $1.16
-0.05%
$24.41 million $78,585
May 28, 12 AM $1.17
+0.06%
$24.42 million $74,477
May 27, 11 PM $1.16
+0.07%
$24.41 million $74,447
May 27, 10 PM $1.16
-0.04%
$24.39 million $74,468
May 27, 9 PM $1.16
+0.00%
$24.4 million $74,440
May 27, 8 PM $1.16
-0.12%
$24.4 million $74,708
May 27, 7 PM $1.17
+0.15%
$24.43 million $74,945
May 27, 6 PM $1.16
+0.16%
$24.39 million $75,077
May 27, 5 PM $1.16
-0.10%
$24.35 million $71,838
May 27, 4 PM $1.16
-0.13%
$24.37 million $73,208