Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $1.16
-0.13%
$24.37 million $73,208
May 27, 3 PM $1.16
+0.07%
$24.41 million $83,859
May 27, 2 PM $1.16
-0.02%
$24.39 million $88,044
May 27, 1 PM $1.16
-0.10%
$24.39 million $89,435
May 27, 12 PM $1.17
+0.23%
$24.42 million $89,086
May 27, 11 AM $1.16
+0.14%
$24.36 million $80,410
May 27, 10 AM $1.16
-0.42%
$24.35 million $80,332
May 27, 9 AM $1.17
+0.21%
$24.45 million $76,076
May 27, 8 AM $1.17
+0.78%
$24.54 million $78,631
May 27, 7 AM $1.16
+0.00%
$24.36 million $32,558
May 27, 6 AM $1.16
-0.22%
$24.37 million $32,369
May 27, 5 AM $1.17
-0.04%
$24.42 million $32,236
May 27, 4 AM $1.17
+0.04%
$24.43 million $32,250
May 27, 3 AM $1.17
+0.21%
$24.42 million $31,021
May 27, 2 AM $1.16
+0.03%
$24.37 million $28,835
May 27, 1 AM $1.16
+0.05%
$24.36 million $28,881
May 27, 12 AM $1.16
+0.01%
$24.35 million $28,930
May 26, 11 PM $1.16
-0.02%
$24.35 million $28,922
May 26, 10 PM $1.16
+0.02%
$24.36 million $28,920
May 26, 9 PM $1.16
+0.22%
$24.35 million $28,741
May 26, 8 PM $1.16
+0.12%
$24.3 million $28,754
May 26, 7 PM $1.16
-0.21%
$24.27 million $28,169
May 26, 6 PM $1.16
-0.29%
$24.3 million $28,020
May 26, 5 PM $1.16
-0.13%
$24.37 million $26,288
May 26, 4 PM $1.16
+0.07%
$24.41 million $25,998
May 26, 3 PM $1.16
+0.46%
$24.34 million $22,252
May 26, 2 PM $1.16
+0.14%
$24.22 million $15,299
May 26, 1 PM $1.15
-0.05%
$24.19 million $19,875
May 26, 12 PM $1.15
-0.07%
$24.19 million $19,886
May 26, 11 AM $1.16
+0.09%
$24.21 million $19,882
May 26, 10 AM $1.15
-0.84%
$24.19 million $19,859
May 26, 9 AM $1.16
-0.06%
$24.4 million $18,484
May 26, 8 AM $1.17
-0.14%
$24.42 million $32,735
May 26, 7 AM $1.17
-0.22%
$24.45 million $29,949
May 26, 6 AM $1.17
+0.32%
$24.51 million $29,994
May 26, 5 AM $1.17
+0.05%
$24.43 million $29,884
May 26, 4 AM $1.17
+0.00%
$24.42 million $31,283
May 26, 3 AM $1.17
+0.01%
$24.42 million $31,281
May 26, 2 AM $1.16
+0.06%
$24.4 million $31,221
May 26, 1 AM $1.16
+0.14%
$24.39 million $31,210
May 26, 12 AM $1.16
+0.00%
$24.36 million $31,182
May 25, 11 PM $1.16
+0.07%
$24.38 million $31,222
May 25, 10 PM $1.16
-0.01%
$24.36 million $31,462
May 25, 9 PM $1.16
-0.06%
$24.37 million $31,466
May 25, 8 PM $1.16
+0.12%
$24.38 million $30,225
May 25, 7 PM $1.16
+0.02%
$24.35 million $30,473
May 25, 6 PM $1.16
-0.06%
$24.34 million $30,470
May 25, 5 PM $1.16
-0.19%
$24.35 million $30,258
May 25, 4 PM $1.16
+0.06%
$24.4 million $30,243
May 25, 3 PM $1.16
+0.20%
$24.38 million $29,188