agEUR Historical Data

AGEUR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.15
+0.00%
$ 24 million $ 12,877
Apr 5, 10 AM $ 1.15
-0.05%
$ 24 million $ 12,876
Apr 5, 9 AM $ 1.15
-0.29%
$ 24.01 million $ 12,880
Apr 5, 8 AM $ 1.15
-0.20%
$ 24 million $ 12,903
Apr 5, 7 AM $ 1.15
-0.01%
$ 24.05 million $ 12,878
Apr 5, 6 AM $ 1.15
-0.05%
$ 24.06 million $ 12,734
Apr 5, 5 AM $ 1.15
-0.01%
$ 24.07 million $ 12,616
Apr 5, 4 AM $ 1.15
-0.81%
$ 24.07 million $ 10,015
Apr 5, 3 AM $ 1.16
+0.03%
$ 24.27 million $ 3,825
Apr 5, 2 AM $ 1.16
-0.01%
$ 24.26 million $ 3,823
Apr 5, 1 AM $ 1.16
-0.05%
$ 24.26 million $ 3,825
Apr 5, 12 AM $ 1.16
+0.02%
$ 24.27 million $ 3,828
Apr 4, 11 PM $ 1.16
+0.00%
$ 24.27 million $ 3,825
Apr 4, 10 PM $ 1.16
+0.00%
$ 24.27 million $ 3,825
Apr 4, 9 PM $ 1.16
+0.03%
$ 24.27 million $ 3,825
Apr 4, 8 PM $ 1.16
+0.01%
$ 24.26 million $ 3,825
Apr 4, 7 PM $ 1.16
+0.12%
$ 24.26 million $ 5,554
Apr 4, 6 PM $ 1.15
-0.04%
$ 24.18 million $ 6,479
Apr 4, 5 PM $ 1.16
+0.13%
$ 24.23 million $ 6,469
Apr 4, 4 PM $ 1.15
-0.05%
$ 24.14 million $ 3,384
Apr 4, 3 PM $ 1.15
-0.03%
$ 24.19 million $ 2,763
Apr 4, 2 PM $ 1.15
-0.05%
$ 24.19 million $ 3,024
Apr 4, 1 PM $ 1.16
-0.02%
$ 24.23 million $ 2,870
Apr 4, 12 PM $ 1.16
+0.03%
$ 24.23 million $ 2,771
Apr 4, 11 AM $ 1.16
-0.03%
$ 24.22 million $ 2,772
Apr 4, 10 AM $ 1.16
-0.01%
$ 24.23 million $ 2,179
Apr 4, 9 AM $ 1.16
-0.05%
$ 24.23 million $ 2,179
Apr 4, 8 AM $ 1.16
+0.00%
$ 24.25 million $ 2,181
Apr 4, 7 AM $ 1.16
-0.25%
$ 24.23 million $ 2,212
Apr 4, 6 AM $ 1.16
-0.01%
$ 24.29 million $ 11,016
Apr 4, 5 AM $ 1.16
-0.03%
$ 24.29 million $ 11,029
Apr 4, 4 AM $ 1.16
-0.07%
$ 24.3 million $ 11,032
Apr 4, 3 AM $ 1.16
+0.14%
$ 24.31 million $ 11,044
Apr 4, 2 AM $ 1.16
+0.02%
$ 24.28 million $ 11,031
Apr 4, 1 AM $ 1.16
+0.01%
$ 24.27 million $ 11,359
Apr 4, 12 AM $ 1.16
-0.11%
$ 24.27 million $ 11,684
Apr 3, 11 PM $ 1.16
+0.11%
$ 24.3 million $ 11,690
Apr 3, 10 PM $ 1.16
+0.03%
$ 24.27 million $ 11,679
Apr 3, 9 PM $ 1.16
-0.01%
$ 24.26 million $ 11,675
Apr 3, 8 PM $ 1.16
+0.09%
$ 24.29 million $ 11,716
Apr 3, 7 PM $ 1.15
-0.03%
$ 24.2 million $ 10,633
Apr 3, 6 PM $ 1.16
+0.20%
$ 24.21 million $ 11,222
Apr 3, 5 PM $ 1.15
+0.00%
$ 24.16 million $ 52,375
Apr 3, 4 PM $ 1.15
-0.02%
$ 24.16 million $ 52,209
Apr 3, 3 PM $ 1.15
+0.07%
$ 24.17 million $ 52,407
Apr 3, 2 PM $ 1.15
-0.13%
$ 24.15 million $ 51,828
Apr 3, 1 PM $ 1.15
-0.03%
$ 24.18 million $ 52,169
Apr 3, 12 PM $ 1.15
-0.01%
$ 24.19 million $ 52,186
Apr 3, 11 AM $ 1.15
+0.00%
$ 24.19 million $ 52,389
Apr 3, 10 AM $ 1.15
+0.03%
$ 24.19 million $ 53,474