Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $1.16
+0.20%
$24.38 million $29,188
May 25, 2 PM $1.16
-0.15%
$24.34 million $30,302
May 25, 1 PM $1.16
+0.02%
$24.4 million $26,538
May 25, 12 PM $1.16
+0.11%
$24.4 million $25,310
May 25, 11 AM $1.16
-0.08%
$24.37 million $23,577
May 25, 10 AM $1.16
+0.04%
$24.39 million $23,697
May 25, 9 AM $1.16
+0.93%
$24.34 million $23,681
May 25, 8 AM $1.15
+1.15%
$24.11 million $1,396
May 25, 7 AM $1.14
+0.02%
$23.83 million $1,550
May 25, 6 AM $1.14
-2.01%
$23.83 million $1,549
May 25, 5 AM $1.16
+0.44%
$24.32 million $1,829
May 25, 4 AM $1.16
+0.05%
$24.21 million $1,762
May 25, 3 AM $1.15
+0.05%
$24.2 million $1,865
May 25, 2 AM $1.15
+0.06%
$24.18 million $1,900
May 25, 1 AM $1.15
+0.05%
$24.17 million $1,904
May 25, 12 AM $1.15
+1.40%
$24.15 million $1,903
May 24, 11 PM $1.15
+0.00%
$24.17 million $1,815
May 24, 10 PM $1.15
+0.13%
$24.17 million $1,819
May 24, 9 PM $1.15
+0.34%
$24.13 million $1,750
May 24, 8 PM $1.15
+0.30%
$24.04 million $1,568
May 24, 7 PM $1.14
+0.36%
$23.97 million $1,365
May 24, 6 PM $1.14
-0.24%
$23.89 million $1,249
May 24, 5 PM $1.15
+0.43%
$24.09 million $1,250
May 24, 4 PM $1.14
+0.07%
$23.98 million $1,035
May 24, 3 PM $1.14
+0.09%
$23.97 million $1,091
May 24, 2 PM $1.14
+0.72%
$23.93 million $1,070
May 24, 1 PM $1.14
-0.22%
$23.81 million $1,135
May 24, 12 PM $1.15
+0.07%
$24.01 million $1,203
May 24, 11 AM $1.14
+0.13%
$23.84 million $1,204
May 24, 10 AM $1.14
-0.79%
$23.81 million $1,316
May 24, 9 AM $1.15
-0.31%
$24 million $1,392
May 24, 8 AM $1.15
-0.44%
$24.07 million $1,281
May 24, 7 AM $1.15
-0.39%
$24.17 million $889
May 24, 6 AM $1.16
-0.06%
$24.27 million $840
May 24, 5 AM $1.16
+0.34%
$24.28 million $840
May 24, 4 AM $1.16
+0.06%
$24.28 million $781
May 24, 3 AM $1.16
-0.19%
$24.27 million $705
May 24, 2 AM $1.16
+0.00%
$24.31 million $764
May 24, 1 AM $1.16
+0.04%
$24.31 million $980
May 24, 12 AM $1.16
+0.05%
$24.22 million $1,005
May 23, 11 PM $1.16
+0.01%
$24.21 million $1,005
May 23, 10 PM $1.16
-0.31%
$24.22 million $1,013
May 23, 9 PM $1.16
-0.05%
$24.29 million $1,015
May 23, 8 PM $1.16
-0.04%
$24.3 million $1,003
May 23, 7 PM $1.16
-0.13%
$24.29 million $1,079
May 23, 6 PM $1.16
-0.07%
$24.32 million $2,258
May 23, 5 PM $1.16
-0.12%
$24.34 million $15,544
May 23, 4 PM $1.16
-0.83%
$24.36 million $15,560
May 23, 3 PM $1.17
-0.03%
$24.58 million $15,557
May 23, 2 PM $1.17
+0.19%
$24.59 million $18,385