Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $1.17
+0.19%
$24.59 million $18,385
May 23, 1 PM $1.17
+0.41%
$24.54 million $18,366
May 23, 12 PM $1.17
-0.49%
$24.44 million $21,925
May 23, 11 AM $1.17
-0.46%
$24.56 million $22,055
May 23, 10 AM $1.18
-0.07%
$24.67 million $22,343
May 23, 9 AM $1.18
+1.29%
$24.69 million $27,301
May 23, 8 AM $1.16
-0.02%
$24.37 million $27,071
May 23, 7 AM $1.16
-0.03%
$24.38 million $27,033
May 23, 6 AM $1.16
-0.03%
$24.38 million $27,287
May 23, 5 AM $1.16
+0.07%
$24.39 million $27,275
May 23, 4 AM $1.16
+0.04%
$24.4 million $27,291
May 23, 3 AM $1.17
-0.37%
$24.43 million $27,286
May 23, 2 AM $1.17
-0.19%
$24.49 million $27,426
May 23, 1 AM $1.17
-0.45%
$24.47 million $27,650
May 23, 12 AM $1.17
-0.03%
$24.58 million $27,771
May 22, 11 PM $1.17
-0.03%
$24.59 million $27,745
May 22, 10 PM $1.17
-0.03%
$24.59 million $27,696
May 22, 9 PM $1.17
-0.08%
$24.59 million $27,692
May 22, 8 PM $1.17
-0.10%
$24.46 million $27,700
May 22, 7 PM $1.17
+0.16%
$24.49 million $27,773
May 22, 6 PM $1.17
+0.20%
$24.44 million $25,342
May 22, 5 PM $1.16
+0.23%
$24.39 million $24,987
May 22, 4 PM $1.16
-0.01%
$24.33 million $15,999
May 22, 3 PM $1.16
+0.24%
$24.33 million $15,913
May 22, 2 PM $1.16
+0.06%
$24.27 million $10,456
May 22, 1 PM $1.16
-0.32%
$24.26 million $10,659
May 22, 12 PM $1.16
-0.05%
$24.34 million $7,639
May 22, 11 AM $1.16
-0.51%
$24.35 million $7,621
May 22, 10 AM $1.17
+0.42%
$24.44 million $5,306
May 22, 9 AM $1.16
+0.03%
$24.34 million $2,642
May 22, 8 AM $1.16
+0.07%
$24.34 million $2,507
May 22, 7 AM $1.16
+0.18%
$24.33 million $2,990
May 22, 6 AM $1.16
-0.16%
$24.28 million $1,298
May 22, 5 AM $1.16
+0.03%
$24.32 million $3,169
May 22, 4 AM $1.16
+0.13%
$24.31 million $3,169
May 22, 3 AM $1.16
-0.02%
$24.28 million $3,171
May 22, 2 AM $1.16
-0.09%
$24.3 million $3,186
May 22, 1 AM $1.16
-0.03%
$24.33 million $2,893
May 22, 12 AM $1.16
+0.16%
$24.33 million $2,909
May 21, 11 PM $1.16
-0.04%
$24.29 million $2,593
May 21, 10 PM $1.16
-0.16%
$24.3 million $3,170
May 21, 9 PM $1.16
+0.05%
$24.34 million $3,171
May 21, 8 PM $1.16
+0.03%
$24.33 million $3,713
May 21, 7 PM $1.16
-0.03%
$24.33 million $3,648
May 21, 6 PM $1.16
-0.40%
$24.34 million $3,716
May 21, 5 PM $1.17
-0.10%
$24.43 million $3,630
May 21, 4 PM $1.16
+0.33%
$24.4 million $3,857
May 21, 3 PM $1.16
+0.03%
$24.36 million $3,841
May 21, 2 PM $1.16
+0.14%
$24.35 million $3,832
May 21, 1 PM $1.16
-0.36%
$24.32 million $7,506