Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $1.16
-0.01%
$24.41 million $8,735
May 21, 11 AM $1.17
-0.09%
$24.45 million $9,318
May 21, 10 AM $1.17
-0.05%
$24.47 million $9,303
May 21, 9 AM $1.17
+0.03%
$24.49 million $9,304
May 21, 8 AM $1.17
+0.39%
$24.46 million $9,153
May 21, 7 AM $1.16
-0.11%
$24.37 million $8,707
May 21, 6 AM $1.16
-0.03%
$24.4 million $9,556
May 21, 5 AM $1.16
+0.02%
$24.41 million $11,957
May 21, 4 AM $1.16
+0.14%
$24.41 million $11,955
May 21, 3 AM $1.17
+0.28%
$24.42 million $11,937
May 21, 2 AM $1.17
+0.20%
$24.44 million $11,904
May 21, 1 AM $1.17
-0.09%
$24.48 million $11,625
May 21, 12 AM $1.17
+0.02%
$24.5 million $11,480
May 20, 11 PM $1.17
+0.50%
$24.53 million $11,773
May 20, 10 PM $1.16
-0.06%
$24.41 million $11,757
May 20, 9 PM $1.17
+0.12%
$24.47 million $11,860
May 20, 8 PM $1.17
-0.11%
$24.44 million $11,321
May 20, 7 PM $1.17
-0.04%
$24.44 million $11,335
May 20, 6 PM $1.17
+0.39%
$24.45 million $11,349
May 20, 5 PM $1.16
+0.02%
$24.35 million $11,257
May 20, 4 PM $1.16
+0.00%
$24.35 million $11,035
May 20, 3 PM $1.16
+0.14%
$24.35 million $11,035
May 20, 2 PM $1.16
+0.22%
$24.31 million $11,505
May 20, 1 PM $1.16
+0.24%
$24.25 million $7,839
May 20, 12 PM $1.15
-0.23%
$24.18 million $5,857
May 20, 11 AM $1.16
+0.25%
$24.24 million $5,281
May 20, 10 AM $1.15
-0.27%
$24.18 million $5,289
May 20, 9 AM $1.16
-0.02%
$24.24 million $5,289
May 20, 8 AM $1.16
+0.23%
$24.25 million $5,361
May 20, 7 AM $1.16
+0.00%
$24.26 million $5,307
May 20, 6 AM $1.16
-0.51%
$24.26 million $5,280
May 20, 5 AM $1.16
+0.01%
$24.39 million $2,854
May 20, 4 AM $1.16
+0.92%
$24.39 million $2,855
May 20, 3 AM $1.15
-0.36%
$24.17 million $2,855
May 20, 2 AM $1.16
-0.48%
$24.25 million $3,038
May 20, 1 AM $1.16
+0.17%
$24.37 million $3,041
May 20, 12 AM $1.16
+0.63%
$24.33 million $3,093
May 19, 11 PM $1.15
-0.15%
$24.18 million $3,311
May 19, 10 PM $1.16
-0.41%
$24.21 million $3,594
May 19, 9 PM $1.16
+0.16%
$24.31 million $3,680
May 19, 8 PM $1.16
+0.06%
$24.27 million $4,382
May 19, 7 PM $1.16
-0.06%
$24.26 million $4,119
May 19, 6 PM $1.16
-0.06%
$24.28 million $4,082
May 19, 5 PM $1.16
+0.52%
$24.29 million $4,346
May 19, 4 PM $1.15
-0.30%
$24.17 million $4,329
May 19, 3 PM $1.16
-0.16%
$24.24 million $4,157
May 19, 2 PM $1.16
-0.16%
$24.28 million $4,770
May 19, 1 PM $1.16
+0.88%
$24.34 million $4,766
May 19, 12 PM $1.15
-0.26%
$24.13 million $10,551
May 19, 11 AM $1.15
+0.08%
$24.19 million $10,553