Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $1.15
+0.08%
$24.19 million $10,553
May 19, 10 AM $1.15
-0.62%
$24.17 million $10,294
May 19, 9 AM $1.16
+0.44%
$24.32 million $10,152
May 19, 8 AM $1.16
+0.01%
$24.22 million $9,924
May 19, 7 AM $1.16
-0.56%
$24.21 million $15,842
May 19, 6 AM $1.16
-0.15%
$24.35 million $21,661
May 19, 5 AM $1.16
-0.06%
$24.39 million $21,957
May 19, 4 AM $1.16
-0.11%
$24.4 million $21,964
May 19, 3 AM $1.17
+0.75%
$24.43 million $22,043
May 19, 2 AM $1.16
+0.25%
$24.25 million $21,173
May 19, 1 AM $1.15
-0.05%
$24.19 million $21,357
May 19, 12 AM $1.15
-0.41%
$24.2 million $21,366
May 18, 11 PM $1.16
+0.35%
$24.3 million $21,443
May 18, 10 PM $1.16
+0.01%
$24.21 million $30,090
May 18, 9 PM $1.16
-2.42%
$24.21 million $29,948
May 18, 8 PM $1.18
-0.13%
$24.79 million $29,440
May 18, 7 PM $1.18
-0.20%
$24.78 million $30,915
May 18, 6 PM $1.18
-0.02%
$24.83 million $30,895
May 18, 5 PM $1.19
-0.05%
$24.83 million $30,876
May 18, 4 PM $1.19
+0.08%
$24.85 million $30,626
May 18, 3 PM $1.18
-0.04%
$24.83 million $30,311
May 18, 2 PM $1.19
-0.18%
$24.84 million $30,322
May 18, 1 PM $1.19
+0.11%
$24.88 million $30,317
May 18, 12 PM $1.19
-0.04%
$24.85 million $30,254
May 18, 11 AM $1.19
-0.09%
$24.86 million $24,782
May 18, 10 AM $1.19
+0.14%
$24.88 million $24,806
May 18, 9 AM $1.19
-1.19%
$24.85 million $25,703
May 18, 8 AM $1.2
+0.87%
$25.12 million $25,815
May 18, 7 AM $1.19
+2.61%
$24.88 million $25,432
May 18, 6 AM $1.16
-0.28%
$24.25 million $13,443
May 18, 5 AM $1.16
+0.01%
$24.31 million $13,366
May 18, 4 AM $1.16
+0.00%
$24.31 million $13,332
May 18, 3 AM $1.16
+0.00%
$24.31 million $13,409
May 18, 2 AM $1.16
+0.01%
$24.31 million $14,630
May 18, 1 AM $1.16
+0.05%
$24.31 million $14,629
May 18, 12 AM $1.16
+0.06%
$24.29 million $14,974
May 17, 11 PM $1.16
-0.03%
$24.28 million $14,844
May 17, 10 PM $1.16
+0.10%
$24.29 million $6,025
May 17, 9 PM $1.16
-0.19%
$24.26 million $5,756
May 17, 8 PM $1.16
-0.01%
$24.31 million $5,761
May 17, 7 PM $1.16
+0.03%
$24.31 million $4,171
May 17, 6 PM $1.16
+0.08%
$24.3 million $3,426
May 17, 5 PM $1.16
-0.02%
$24.28 million $5,236
May 17, 4 PM $1.16
+0.05%
$24.29 million $5,341
May 17, 3 PM $1.16
-0.06%
$24.28 million $5,341
May 17, 2 PM $1.16
-0.06%
$24.29 million $5,351
May 17, 1 PM $1.16
+0.08%
$24.32 million $4,360
May 17, 12 PM $1.16
+0.28%
$24.3 million $4,354
May 17, 11 AM $1.16
-0.17%
$24.24 million $4,411
May 17, 10 AM $1.16
-0.07%
$24.28 million $4,445