Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $1.16
-0.07%
$24.28 million $4,445
May 17, 9 AM $1.16
+0.06%
$24.29 million $4,303
May 17, 8 AM $1.16
+0.25%
$24.28 million $4,260
May 17, 7 AM $1.16
-0.01%
$24.22 million $4,447
May 17, 6 AM $1.15
+0.46%
$24.16 million $4,448
May 17, 5 AM $1.15
+0.16%
$24.2 million $4,154
May 17, 4 AM $1.16
-0.23%
$24.28 million $4,165
May 17, 3 AM $1.1
-5.47%
$23 million $4,191
May 17, 2 AM $1.13
-2.54%
$23.71 million $3,261
May 17, 1 AM $1.16
+0.11%
$24.32 million $2,621
May 17, 12 AM $1.16
+0.11%
$24.29 million $3,318
May 16, 11 PM $1.16
+0.22%
$24.27 million $3,315
May 16, 10 PM $1.16
-0.27%
$24.22 million $3,322
May 16, 9 PM $1.16
+0.28%
$24.29 million $3,324
May 16, 8 PM $1.16
-0.01%
$24.22 million $3,319
May 16, 7 PM $1.16
-0.18%
$24.27 million $3,319
May 16, 6 PM $1.16
-0.07%
$24.3 million $2,623
May 16, 5 PM $1.16
+0.05%
$24.32 million $2,288
May 16, 4 PM $1.16
+0.00%
$24.3 million $3,333
May 16, 3 PM $1.16
+0.05%
$24.31 million $3,481
May 16, 2 PM $1.16
-0.11%
$24.29 million $3,482
May 16, 1 PM $1.16
+0.11%
$24.32 million $3,559
May 16, 12 PM $1.16
-0.17%
$24.29 million $5,191
May 16, 11 AM $1.16
-0.08%
$24.34 million $5,191
May 16, 10 AM $1.16
+0.21%
$24.36 million $4,758
May 16, 9 AM $1.16
-0.17%
$24.32 million $4,231
May 16, 8 AM $1.16
-0.05%
$24.36 million $4,230
May 16, 7 AM $1.16
-0.45%
$24.38 million $4,099
May 16, 6 AM $1.17
-0.01%
$24.49 million $4,160
May 16, 5 AM $1.17
+0.56%
$24.5 million $4,149
May 16, 4 AM $1.16
-0.44%
$24.39 million $4,051
May 16, 3 AM $1.17
+0.45%
$24.5 million $4,056
May 16, 2 AM $1.16
-0.34%
$24.38 million $4,055
May 16, 1 AM $1.17
-0.18%
$24.47 million $4,146
May 16, 12 AM $1.17
+0.09%
$24.51 million $4,383
May 15, 11 PM $1.17
+0.36%
$24.49 million $4,384
May 15, 10 PM $1.16
-0.45%
$24.41 million $4,385
May 15, 9 PM $1.17
+0.12%
$24.52 million $3,862
May 15, 8 PM $1.17
+0.26%
$24.49 million $4,473
May 15, 7 PM $1.17
-0.35%
$24.42 million $4,580
May 15, 6 PM $1.17
+0.07%
$24.51 million $4,079
May 15, 5 PM $1.17
+0.30%
$24.49 million $4,192
May 15, 4 PM $1.17
+0.21%
$24.42 million $3,961
May 15, 3 PM $1.16
+0.02%
$24.35 million $4,502
May 15, 2 PM $1.2
+3.50%
$25.2 million $4,832
May 15, 1 PM $1.16
-0.03%
$24.35 million $5,094
May 15, 12 PM $1.16
-0.01%
$24.34 million $4,124
May 15, 11 AM $1.16
+0.06%
$24.34 million $7,430
May 15, 10 AM $1.16
+0.29%
$24.32 million $7,157
May 15, 9 AM $1.16
-0.06%
$24.24 million $7,073