Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $1.16
-0.06%
$24.24 million $7,073
May 15, 8 AM $1.16
+0.03%
$24.26 million $6,599
May 15, 7 AM $1.16
-0.07%
$24.28 million $6,608
May 15, 6 AM $1.16
+0.06%
$24.3 million $6,601
May 15, 5 AM $1.16
-0.04%
$24.29 million $6,495
May 15, 4 AM $1.16
+0.08%
$24.3 million $6,533
May 15, 3 AM $1.16
+0.02%
$24.31 million $6,529
May 15, 2 AM $1.16
-0.04%
$24.3 million $6,528
May 15, 1 AM $1.16
+0.31%
$24.3 million $6,336
May 15, 12 AM $1.16
+0.55%
$24.23 million $6,126
May 14, 11 PM $1.15
-0.02%
$24.09 million $5,166
May 14, 10 PM $1.15
-0.13%
$24.1 million $6,474
May 14, 9 PM $1.15
-0.68%
$24.14 million $7,647
May 14, 8 PM $1.16
+0.03%
$24.3 million $7,147
May 14, 7 PM $1.16
-0.08%
$24.29 million $7,101
May 14, 6 PM $1.16
-0.01%
$24.31 million $7,110
May 14, 5 PM $1.16
-1.43%
$24.36 million $7,098
May 14, 4 PM $1.18
-0.09%
$24.79 million $7,067
May 14, 3 PM $1.18
-0.30%
$24.81 million $6,392
May 14, 2 PM $1.19
+0.02%
$24.89 million $5,613
May 14, 1 PM $1.19
+0.26%
$24.87 million $5,218
May 14, 12 PM $1.18
-0.39%
$24.8 million $5,857
May 14, 11 AM $1.19
+0.20%
$24.9 million $6,926
May 14, 10 AM $1.19
+0.22%
$24.85 million $3,864
May 14, 9 AM $1.18
+0.22%
$24.79 million $3,926
May 14, 8 AM $1.18
-0.21%
$24.74 million $4,364
May 14, 7 AM $1.18
+0.15%
$24.79 million $4,523
May 14, 6 AM $1.18
-0.20%
$24.76 million $4,533
May 14, 5 AM $1.18
+0.03%
$24.8 million $4,518
May 14, 4 AM $1.18
+0.01%
$24.8 million $4,489
May 14, 3 AM $1.18
+0.08%
$24.79 million $4,117
May 14, 2 AM $1.18
-0.27%
$24.77 million $4,443
May 14, 1 AM $1.18
+0.16%
$24.82 million $4,539
May 14, 12 AM $1.18
-0.24%
$24.79 million $4,536
May 13, 11 PM $1.19
-0.01%
$24.85 million $7,806
May 13, 10 PM $1.19
+0.10%
$24.84 million $7,811
May 13, 9 PM $1.18
+0.02%
$24.82 million $7,711
May 13, 8 PM $1.18
+0.15%
$24.81 million $7,685
May 13, 7 PM $1.18
+0.11%
$24.78 million $7,679
May 13, 6 PM $1.18
+0.22%
$24.75 million $7,839
May 13, 5 PM $1.18
+0.35%
$24.69 million $18,671
May 13, 4 PM $1.17
+0.05%
$24.6 million $18,767
May 13, 3 PM $1.17
+0.02%
$24.59 million $18,760
May 13, 2 PM $1.17
+0.09%
$24.59 million $19,422
May 13, 1 PM $1.17
+0.33%
$24.56 million $21,021
May 13, 12 PM $1.17
-0.07%
$24.48 million $21,815
May 13, 11 AM $1.17
+0.55%
$24.5 million $21,117
May 13, 10 AM $1.16
+0.07%
$24.36 million $28,906
May 13, 9 AM $1.16
+0.14%
$24.35 million $28,210
May 13, 8 AM $1.16
-0.07%
$24.24 million $26,030