Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $1.19
-0.02%
$24.86 million $8,966
May 7, 3 AM $1.19
-0.02%
$24.86 million $8,965
May 7, 2 AM $1.18
-0.73%
$24.8 million $8,969
May 7, 1 AM $1.19
-0.01%
$24.98 million $9,004
May 7, 12 AM $1.19
-0.03%
$24.99 million $8,735
May 6, 11 PM $1.2
+0.03%
$25.13 million $8,675
May 6, 10 PM $1.2
+0.60%
$25.12 million $9,737
May 6, 9 PM $1.19
+0.11%
$24.97 million $9,888
May 6, 8 PM $1.19
+0.03%
$24.94 million $10,518
May 6, 7 PM $1.19
-0.03%
$24.93 million $11,412
May 6, 6 PM $1.19
-0.12%
$24.94 million $11,236
May 6, 5 PM $1.19
-0.06%
$24.98 million $41,513
May 6, 4 PM $1.19
-0.06%
$25.03 million $41,421
May 6, 3 PM $1.2
+1.51%
$25.05 million $41,326
May 6, 2 PM $1.18
-0.01%
$24.67 million $35,621
May 6, 1 PM $1.18
-0.07%
$24.68 million $35,541
May 6, 12 PM $1.18
-0.51%
$24.69 million $35,308
May 6, 11 AM $1.19
+0.89%
$24.88 million $36,665
May 6, 10 AM $1.18
+0.06%
$24.66 million $36,168
May 6, 9 AM $1.18
+0.34%
$24.64 million $36,428
May 6, 8 AM $1.17
+0.23%
$24.56 million $36,255
May 6, 7 AM $1.17
+0.00%
$24.5 million $41,369
May 6, 6 AM $1.17
+0.00%
$24.5 million $41,348
May 6, 5 AM $1.17
-0.04%
$24.5 million $41,059
May 6, 4 AM $1.17
-0.20%
$24.51 million $40,946
May 6, 3 AM $1.17
+0.07%
$24.56 million $41,011
May 6, 2 AM $1.17
+0.11%
$24.54 million $40,984
May 6, 1 AM $1.17
+0.17%
$24.51 million $40,935
May 6, 12 AM $1.17
+0.07%
$24.47 million $40,886
May 5, 11 PM $1.17
+0.87%
$24.45 million $40,701
May 5, 10 PM $1.16
+0.58%
$24.24 million $40,310
May 5, 9 PM $1.15
-0.24%
$24.1 million $39,277
May 5, 8 PM $1.15
-0.29%
$24.16 million $38,628
May 5, 7 PM $1.16
+0.02%
$24.23 million $38,068
May 5, 6 PM $1.16
-0.89%
$24.23 million $37,921
May 5, 5 PM $1.17
-0.01%
$24.44 million $8,241
May 5, 4 PM $1.17
-0.09%
$24.44 million $7,660
May 5, 3 PM $1.17
+0.17%
$24.46 million $8,813
May 5, 2 PM $1.17
-0.06%
$24.42 million $8,814
May 5, 1 PM $1.17
+0.01%
$24.44 million $8,818
May 5, 12 PM $1.17
+0.98%
$24.43 million $8,827
May 5, 11 AM $1.15
-0.37%
$24.2 million $7,248
May 5, 10 AM $1.16
+0.33%
$24.29 million $7,316
May 5, 9 AM $1.16
+0.00%
$24.21 million $6,556
May 5, 8 AM $1.16
-1.30%
$24.21 million $6,557
May 5, 7 AM $1.17
+0.06%
$24.53 million $1,573
May 5, 6 AM $1.17
-0.58%
$24.51 million $1,562
May 5, 5 AM $1.17
+0.13%
$24.6 million $1,343
May 5, 4 AM $1.17
-0.10%
$24.49 million $1,342
May 5, 3 AM $1.17
+0.10%
$24.6 million $1,321