Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $1.17
+0.10%
$24.6 million $1,321
May 5, 2 AM $1.17
+0.21%
$24.58 million $1,473
May 5, 1 AM $1.17
-0.01%
$24.53 million $1,871
May 5, 12 AM $1.17
-0.07%
$24.51 million $1,919
May 4, 11 PM $1.17
-0.25%
$24.52 million $1,647
May 4, 10 PM $1.17
-0.03%
$24.59 million $2,449
May 4, 9 PM $1.17
+0.04%
$24.6 million $2,737
May 4, 8 PM $1.17
-1.21%
$24.59 million $2,706
May 4, 7 PM $1.19
+1.41%
$24.9 million $2,641
May 4, 6 PM $1.17
-0.25%
$24.55 million $2,632
May 4, 5 PM $1.18
-0.01%
$24.63 million $2,578
May 4, 4 PM $1.17
-0.81%
$24.6 million $2,592
May 4, 3 PM $1.18
+0.59%
$24.64 million $2,888
May 4, 2 PM $1.17
+0.03%
$24.49 million $2,861
May 4, 1 PM $1.17
+0.05%
$24.49 million $2,703
May 4, 12 PM $1.17
-0.10%
$24.48 million $2,160
May 4, 11 AM $1.17
-0.38%
$24.61 million $2,175
May 4, 10 AM $1.18
-0.01%
$24.7 million $2,319
May 4, 9 AM $1.18
-0.24%
$24.71 million $2,321
May 4, 8 AM $1.18
+0.19%
$24.76 million $2,320
May 4, 7 AM $1.18
-0.01%
$24.72 million $2,010
May 4, 6 AM $1.18
-1.00%
$24.73 million $2,321
May 4, 5 AM $1.19
+0.01%
$24.97 million $2,206
May 4, 4 AM $1.19
+0.65%
$24.88 million $2,196
May 4, 3 AM $1.18
-0.24%
$24.71 million $2,168
May 4, 2 AM $1.19
+1.08%
$24.85 million $2,155
May 4, 1 AM $1.17
+0.03%
$24.56 million $2,048
May 4, 12 AM $1.17
-0.04%
$24.55 million $1,701
May 3, 11 PM $1.17
-0.14%
$24.57 million $1,701
May 3, 10 PM $1.17
-0.11%
$24.6 million $1,961
May 3, 9 PM $1.18
+0.40%
$24.64 million $1,927
May 3, 8 PM $1.17
-0.10%
$24.62 million $1,818
May 3, 7 PM $1.18
+0.09%
$24.64 million $1,817
May 3, 6 PM $1.18
+0.10%
$24.62 million $2,820
May 3, 5 PM $1.17
+0.04%
$24.6 million $2,815
May 3, 4 PM $1.17
+0.06%
$24.59 million $5,028
May 3, 3 PM $1.17
+0.07%
$24.54 million $2,920
May 3, 2 PM $1.17
+0.01%
$24.53 million $4,704
May 3, 1 PM $1.17
-0.14%
$24.53 million $4,694
May 3, 12 PM $1.17
+0.03%
$24.57 million $4,697
May 3, 11 AM $1.17
+0.04%
$24.57 million $4,551
May 3, 10 AM $1.17
+0.00%
$24.56 million $4,567
May 3, 9 AM $1.17
+0.13%
$24.55 million $4,556
May 3, 8 AM $1.17
-0.20%
$24.52 million $2,581
May 3, 7 AM $1.17
+0.00%
$24.55 million $2,127
May 3, 6 AM $1.17
-0.07%
$24.55 million $5,981
May 3, 5 AM $1.17
-0.02%
$24.57 million $6,561
May 3, 4 AM $1.17
+0.00%
$24.57 million $6,561
May 3, 3 AM $1.17
-0.02%
$24.57 million $6,561
May 3, 2 AM $1.17
-0.02%
$24.57 million $6,606