Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $1.17
+0.05%
$24.57 million $6,606
May 3, 12 AM $1.17
-0.07%
$24.56 million $6,572
May 2, 11 PM $1.17
+0.05%
$24.57 million $6,491
May 2, 10 PM $1.17
+0.06%
$24.57 million $7,258
May 2, 9 PM $1.17
+0.00%
$24.54 million $7,259
May 2, 8 PM $1.17
-0.09%
$24.54 million $7,250
May 2, 7 PM $1.17
-0.12%
$24.56 million $7,251
May 2, 6 PM $1.17
+0.02%
$24.59 million $7,422
May 2, 5 PM $1.17
-0.20%
$24.61 million $6,491
May 2, 4 PM $1.18
+0.02%
$24.62 million $4,271
May 2, 3 PM $1.17
-0.12%
$24.62 million $4,271
May 2, 2 PM $1.18
+0.01%
$24.66 million $4,253
May 2, 1 PM $1.18
+0.26%
$24.65 million $4,257
May 2, 12 PM $1.17
+0.05%
$24.58 million $4,259
May 2, 11 AM $1.17
+0.00%
$24.57 million $4,259
May 2, 10 AM $1.17
-0.02%
$24.57 million $4,259
May 2, 9 AM $1.17
+0.12%
$24.58 million $4,159
May 2, 8 AM $1.17
-0.13%
$24.57 million $1,424
May 2, 7 AM $1.17
+0.01%
$24.59 million $1,105
May 2, 6 AM $1.17
+0.03%
$24.59 million $1,107
May 2, 5 AM $1.17
-0.01%
$24.58 million $968
May 2, 4 AM $1.17
-0.01%
$24.58 million $1,011
May 2, 3 AM $1.17
+0.00%
$24.59 million $1,017
May 2, 2 AM $1.17
+0.04%
$24.58 million $1,212
May 2, 1 AM $1.17
+0.00%
$24.57 million $509
May 2, 12 AM $1.17
-0.03%
$24.57 million $1,320
May 1, 11 PM $1.17
+0.01%
$24.58 million $1,320
May 1, 10 PM $1.17
+0.07%
$24.58 million $1,320
May 1, 9 PM $1.17
+0.00%
$24.57 million $1,327
May 1, 8 PM $1.17
-0.01%
$24.59 million $1,323
May 1, 7 PM $1.17
-0.17%
$24.59 million $1,349
May 1, 6 PM $1.18
-0.69%
$24.69 million $1,161
May 1, 5 PM $1.19
+0.62%
$24.86 million $848
May 1, 4 PM $1.18
-0.89%
$24.71 million $849
May 1, 3 PM $1.19
+0.17%
$24.94 million $319
May 1, 2 PM $1.19
+0.20%
$24.9 million $319
May 1, 1 PM $1.17
+0.15%
$24.57 million $295
May 1, 12 PM $1.17
-0.07%
$24.53 million $11,338
May 1, 11 AM $1.17
+0.06%
$24.55 million $11,337
May 1, 10 AM $1.17
+0.08%
$24.54 million $11,344
May 1, 9 AM $1.17
-0.26%
$24.53 million $11,346
May 1, 8 AM $1.17
+0.01%
$24.59 million $13,383
May 1, 7 AM $1.17
-0.15%
$24.59 million $13,378
May 1, 6 AM $1.17
+0.02%
$24.6 million $13,565
May 1, 5 AM $1.17
+0.01%
$24.6 million $13,585
May 1, 4 AM $1.17
+0.01%
$24.6 million $13,565
May 1, 3 AM $1.17
-0.13%
$24.56 million $13,361
May 1, 2 AM $1.17
+0.02%
$24.6 million $13,166
May 1, 1 AM $1.17
+0.11%
$24.59 million $13,187
May 1, 12 AM $1.17
-0.12%
$24.56 million $13,187