Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $1.17
-0.12%
$24.56 million $13,187
Apr 30, 11 PM $1.17
+0.07%
$24.59 million $13,474
Apr 30, 10 PM $1.17
-0.01%
$24.58 million $13,474
Apr 30, 9 PM $1.17
-0.01%
$24.58 million $13,474
Apr 30, 8 PM $1.17
-0.08%
$24.58 million $13,226
Apr 30, 7 PM $1.17
+0.00%
$24.59 million $2,415
Apr 30, 6 PM $1.17
+0.03%
$24.58 million $13,519
Apr 30, 5 PM $1.17
+0.02%
$24.57 million $13,591
Apr 30, 4 PM $1.17
-0.08%
$24.56 million $13,591
Apr 30, 3 PM $1.17
+0.11%
$24.58 million $13,581
Apr 30, 2 PM $1.17
+0.08%
$24.54 million $13,779
Apr 30, 1 PM $1.17
-0.14%
$24.52 million $13,775
Apr 30, 12 PM $1.17
-0.33%
$24.55 million $13,648
Apr 30, 11 AM $1.18
-0.04%
$24.63 million $3,427
Apr 30, 10 AM $1.18
+0.11%
$24.64 million $3,387
Apr 30, 9 AM $1.17
+0.00%
$24.46 million $3,396
Apr 30, 8 AM $1.17
+0.02%
$24.47 million $1,400
Apr 30, 7 AM $1.17
-0.22%
$24.47 million $1,400
Apr 30, 6 AM $1.17
-0.15%
$24.53 million $1,294
Apr 30, 5 AM $1.17
+0.44%
$24.62 million $1,289
Apr 30, 4 AM $1.17
-0.27%
$24.51 million $1,284
Apr 30, 3 AM $1.17
+0.62%
$24.58 million $1,622
Apr 30, 2 AM $1.17
-0.02%
$24.43 million $1,623
Apr 30, 1 AM $1.17
-0.29%
$24.54 million $1,624
Apr 30, 12 AM $1.17
+0.01%
$24.61 million $1,440
Apr 29, 11 PM $1.17
-0.55%
$24.6 million $1,557
Apr 29, 10 PM $1.18
+1.07%
$24.73 million $1,802
Apr 29, 9 PM $1.17
+0.01%
$24.47 million $1,714
Apr 29, 8 PM $1.17
+0.21%
$24.46 million $1,714
Apr 29, 7 PM $1.17
-0.04%
$24.41 million $1,714
Apr 29, 6 PM $1.17
-0.32%
$24.43 million $1,648
Apr 29, 5 PM $1.17
+0.02%
$24.5 million $1,595
Apr 29, 4 PM $1.17
-0.07%
$24.5 million $1,551
Apr 29, 3 PM $1.17
+0.02%
$24.5 million $1,371
Apr 29, 2 PM $1.17
-0.35%
$24.53 million $1,192
Apr 29, 1 PM $1.17
-0.10%
$24.59 million $5,370
Apr 29, 12 PM $1.18
-0.01%
$24.63 million $5,376
Apr 29, 11 AM $1.18
+0.01%
$24.65 million $5,399
Apr 29, 10 AM $1.18
+0.47%
$24.65 million $9,124
Apr 29, 9 AM $1.17
+0.05%
$24.54 million $14,838
Apr 29, 8 AM $1.17
-0.06%
$24.53 million $14,837
Apr 29, 7 AM $1.17
+0.01%
$24.54 million $15,210
Apr 29, 6 AM $1.17
+0.02%
$24.53 million $15,199
Apr 29, 5 AM $1.17
+0.11%
$24.53 million $15,205
Apr 29, 4 AM $1.17
+0.02%
$24.5 million $15,155
Apr 29, 3 AM $1.16
+0.02%
$24.36 million $14,937
Apr 29, 2 AM $1.16
-0.02%
$24.35 million $14,832
Apr 29, 1 AM $1.16
-0.71%
$24.36 million $14,731
Apr 29, 12 AM $1.17
-0.06%
$24.53 million $14,603
Apr 28, 11 PM $1.17
-0.01%
$24.55 million $14,440