Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $1.17
-0.01%
$24.55 million $14,440
Apr 28, 10 PM $1.17
-0.05%
$24.53 million $14,441
Apr 28, 9 PM $1.17
+0.00%
$24.53 million $14,335
Apr 28, 8 PM $1.17
-0.01%
$24.53 million $14,647
Apr 28, 7 PM $1.17
-0.04%
$24.54 million $14,594
Apr 28, 6 PM $1.17
-0.01%
$24.54 million $14,600
Apr 28, 5 PM $1.17
+0.03%
$24.53 million $14,598
Apr 28, 4 PM $1.17
-0.02%
$24.52 million $14,592
Apr 28, 3 PM $1.17
+0.06%
$24.52 million $14,663
Apr 28, 2 PM $1.17
+0.44%
$24.5 million $14,653
Apr 28, 1 PM $1.16
-0.15%
$24.39 million $9,657
Apr 28, 12 PM $1.17
-0.01%
$24.42 million $9,657
Apr 28, 11 AM $1.17
-0.03%
$24.42 million $9,418
Apr 28, 10 AM $1.17
-0.34%
$24.41 million $9,250
Apr 28, 9 AM $1.17
-0.18%
$24.5 million $7,650
Apr 28, 8 AM $1.17
+0.02%
$24.54 million $1,397
Apr 28, 7 AM $1.17
-1.14%
$24.54 million $1,395
Apr 28, 6 AM $1.19
+2.46%
$24.83 million $59
Apr 28, 5 AM $1.16
-0.01%
$24.24 million $228
Apr 28, 4 AM $1.16
-2.47%
$24.24 million $228
Apr 28, 3 AM $1.19
+0.03%
$24.86 million $210
Apr 28, 2 AM $1.19
+0.61%
$24.86 million $210
Apr 28, 1 AM $1.18
+0.36%
$24.71 million $250
Apr 28, 12 AM $1.18
+0.04%
$24.65 million $250
Apr 27, 11 PM $1.18
+0.52%
$24.72 million $155
Apr 27, 10 PM $1.17
-0.04%
$24.6 million $490
Apr 27, 9 PM $1.17
-0.04%
$24.6 million $494
Apr 27, 8 PM $1.17
+0.00%
$24.61 million $998
Apr 27, 7 PM $1.17
+0.43%
$24.6 million $1,000
Apr 27, 6 PM $1.17
-0.08%
$24.51 million $990
Apr 27, 5 PM $1.17
-0.39%
$24.51 million $1,096
Apr 27, 4 PM $1.17
+0.08%
$24.6 million $1,495
Apr 27, 3 PM $1.17
-0.05%
$24.58 million $1,522
Apr 27, 2 PM $1.17
+0.11%
$24.6 million $1,553
Apr 27, 1 PM $1.17
+0.01%
$24.57 million $1,563
Apr 27, 12 PM $1.17
+0.16%
$24.6 million $1,760
Apr 27, 11 AM $1.17
+0.00%
$24.56 million $1,761
Apr 27, 10 AM $1.17
+0.18%
$24.56 million $2,965
Apr 27, 9 AM $1.17
-0.04%
$24.51 million $2,986
Apr 27, 8 AM $1.17
+0.06%
$24.52 million $2,977
Apr 27, 7 AM $1.17
-0.23%
$24.51 million $2,976
Apr 27, 6 AM $1.17
+0.24%
$24.56 million $2,987
Apr 27, 5 AM $1.17
+0.10%
$24.5 million $2,980
Apr 27, 4 AM $1.17
-0.47%
$24.48 million $2,931
Apr 27, 3 AM $1.17
+0.26%
$24.6 million $2,943
Apr 27, 2 AM $1.17
+0.21%
$24.53 million $2,926
Apr 27, 1 AM $1.17
+0.13%
$24.48 million $2,861
Apr 27, 12 AM $1.17
+0.05%
$24.45 million $2,836
Apr 26, 11 PM $1.17
+0.03%
$24.43 million $2,825
Apr 26, 10 PM $1.17
-0.04%
$24.43 million $2,749