agEUR Historical Data

AGEUR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $9.77
-0.05%
$204.68 million $141,035
Mar 3, 7 AM $9.77
+0.00%
$204.78 million $139,456
Mar 3, 6 AM $9.77
+0.00%
$204.78 million $140,492
Mar 3, 5 AM $9.78
+0.00%
$204.89 million $140,493
Mar 3, 4 AM $9.77
+0.00%
$204.78 million $140,569
Mar 3, 3 AM $9.77
-0.02%
$204.78 million $140,492
Mar 3, 2 AM $9.78
+0.00%
$204.87 million $140,526
Mar 3, 1 AM $9.77
+0.00%
$204.76 million $140,567
Mar 3, 12 AM $9.78
+0.00%
$204.83 million $140,813
Mar 2, 11 PM $9.78
+0.00%
$204.93 million $140,860
Mar 2, 10 PM $9.78
+7.56%
$204.93 million $140,937
Mar 2, 9 PM $9.15
+0.00%
$191.71 million $129,601
Mar 2, 8 PM $9.15
+0.00%
$191.71 million $130,730
Mar 2, 7 PM $8.54
+0.00%
$178.88 million $130,894
Mar 2, 6 PM $9.16
+0.00%
$191.88 million $122,133
Mar 2, 5 PM $8.53
-6.74%
$178.76 million $131,009
Mar 2, 4 PM $9.16
+0.00%
$191.88 million $103,837
Mar 2, 3 PM $9.15
+0.00%
$191.69 million $103,948
Mar 2, 2 PM $9.02
+0.00%
$188.93 million $103,952
Mar 2, 1 PM $9.03
+0.00%
$189.13 million $73,940
Mar 2, 12 PM $9.02
+0.00%
$188.94 million $74,045
Mar 2, 11 AM $9.02
-0.70%
$188.94 million $74,034
Mar 2, 10 AM $9.03
-0.58%
$189.13 million $74,557
Mar 2, 9 AM $9.08
+0.00%
$190.24 million $2,662
Mar 2, 8 AM $9.06
-0.01%
$189.92 million $2,421
Mar 2, 7 AM $9.19
+0.01%
$192.55 million $2,417
Mar 2, 6 AM $9.08
+0.76%
$190.19 million $2,294
Mar 2, 5 AM $9.03
-0.05%
$189.14 million $1,966
Mar 2, 4 AM $9.08
-0.01%
$190.22 million $1,971
Mar 2, 3 AM $9.08
+0.06%
$190.22 million $1,982
Mar 2, 2 AM $8.92
+0.14%
$186.85 million $1,980
Mar 2, 1 AM $9.04
-1.00%
$189.5 million $1,983
Mar 2, 12 AM $9.14
+0.04%
$191.52 million $1,800
Mar 1, 11 PM $8.99
-0.06%
$188.32 million $1,734
Mar 1, 10 PM $9.29
+0.01%
$194.64 million $1,518
Mar 1, 9 PM $9.25
+0.00%
$193.87 million $1,568
Mar 1, 8 PM $8.85
-4.37%
$185.4 million $19,972
Mar 1, 7 PM $8.85
-4.37%
$185.4 million $19,690
Mar 1, 6 PM $8.85
-4.37%
$185.4 million $19,690
Mar 1, 5 PM $8.85
-4.37%
$185.4 million $19,690
Mar 1, 4 PM $8.85
-4.37%
$185.4 million $19,690
Mar 1, 3 PM $8.85
-4.37%
$185.4 million $19,690
Mar 1, 2 PM $8.85
-4.37%
$185.4 million $19,595
Mar 1, 1 PM $8.4
-9.24%
$175.96 million $18,433
Mar 1, 12 PM $8.4
-9.24%
$175.96 million $18,433
Mar 1, 11 AM $8.4
-9.24%
$175.96 million $18,433
Mar 1, 10 AM $8.54
-7.74%
$178.87 million $18,511
Mar 1, 9 AM $8.54
-7.74%
$178.87 million $22,207
Mar 1, 8 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 7 AM $8.54
-7.74%
$178.87 million $26,826