agEUR Historical Data

AGEUR Page 82
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 5 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 4 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 3 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 2 AM $8.54
-7.74%
$178.87 million $26,826
Mar 1, 1 AM $8.54
-7.74%
$178.87 million $26,982
Mar 1, 12 AM $8.54
-7.74%
$178.87 million $26,982
Feb 28, 11 PM $8.54
-7.74%
$178.87 million $26,982
Feb 28, 10 PM $8.54
-6.32%
$178.87 million $26,982
Feb 28, 9 PM $8.54
-6.32%
$178.87 million $26,574
Feb 28, 8 PM $9.25
+1.54%
$193.88 million $8,389
Feb 28, 7 PM $9.25
+1.54%
$193.88 million $8,389
Feb 28, 6 PM $9.25
+1.54%
$193.88 million $8,389
Feb 28, 5 PM $9.25
+1.54%
$193.88 million $10,795
Feb 28, 4 PM $9.25
+0.00%
$193.88 million $10,961
Feb 28, 3 PM $9.25
+0.00%
$193.88 million $10,961
Feb 28, 2 PM $9.25
+0.00%
$193.88 million $86,170
Feb 28, 1 PM $9.11
-1.17%
$190.95 million $84,880
Feb 28, 12 PM $9.11
-1.17%
$190.95 million $85,883
Feb 28, 11 AM $9.11
-1.17%
$190.95 million $85,883
Feb 28, 10 AM $9.11
-1.17%
$190.95 million $85,883
Feb 28, 9 AM $9.11
-1.17%
$190.95 million $82,341
Feb 28, 8 AM $9.24
+0.21%
$193.61 million $78,116
Feb 28, 7 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 6 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 5 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 4 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 3 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 2 AM $9.24
+4.79%
$193.61 million $74,701
Feb 28, 1 AM $9.24
+4.78%
$193.61 million $74,701
Feb 28, 12 AM $9.24
+4.78%
$193.61 million $74,475
Feb 27, 11 PM $9.24
+4.78%
$193.61 million $74,492
Feb 27, 10 PM $9.24
+4.78%
$193.61 million $145,929
Feb 27, 9 PM $9.24
+4.78%
$193.61 million $145,929
Feb 27, 8 PM $9.24
+4.78%
$193.61 million $145,929
Feb 27, 7 PM $9.24
+4.77%
$193.61 million $145,944
Feb 27, 6 PM $9.24
+4.77%
$193.63 million $145,959
Feb 27, 5 PM $9.13
+3.54%
$191.36 million $143,321
Feb 27, 4 PM $9.13
+3.54%
$191.36 million $143,321
Feb 27, 3 PM $9.13
+4.01%
$191.36 million $143,321
Feb 27, 2 PM $9.09
+3.54%
$190.5 million $71,061
Feb 27, 1 PM $8.82
+0.40%
$184.72 million $72,590
Feb 27, 12 PM $8.82
+0.40%
$184.72 million $72,590
Feb 27, 11 AM $8.82
+0.40%
$184.72 million $86,097
Feb 27, 10 AM $8.82
+0.40%
$184.72 million $86,097
Feb 27, 9 AM $8.82
+0.40%
$184.72 million $89,055
Feb 27, 8 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 7 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 6 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 5 AM $8.82
+0.40%
$184.72 million $97,736