Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $1.18
-0.13%
$24.67 million $1,684
Apr 18, 4 PM $1.18
+0.11%
$24.7 million $1,863
Apr 18, 3 PM $1.18
+0.07%
$24.67 million $1,981
Apr 18, 2 PM $1.18
-0.12%
$24.66 million $1,873
Apr 18, 1 PM $1.18
+0.04%
$24.72 million $2,405
Apr 18, 12 PM $1.18
+0.05%
$24.71 million $2,832
Apr 18, 11 AM $1.18
+0.15%
$24.69 million $2,838
Apr 18, 10 AM $1.18
-0.10%
$24.66 million $2,839
Apr 18, 9 AM $1.18
+0.02%
$24.68 million $2,968
Apr 18, 8 AM $1.18
-0.02%
$24.68 million $2,968
Apr 18, 7 AM $1.18
+0.10%
$24.69 million $2,871
Apr 18, 6 AM $1.18
-0.01%
$24.66 million $2,797
Apr 18, 5 AM $1.18
-0.14%
$24.66 million $2,797
Apr 18, 4 AM $1.18
+0.01%
$24.67 million $2,574
Apr 18, 3 AM $1.18
+0.61%
$24.67 million $2,573
Apr 18, 2 AM $1.17
-0.40%
$24.52 million $2,406
Apr 18, 1 AM $1.17
-0.12%
$24.62 million $2,406
Apr 18, 12 AM $1.18
+0.01%
$24.66 million $2,478
Apr 17, 11 PM $1.18
-0.06%
$24.78 million $2,478
Apr 17, 10 PM $1.18
-0.01%
$24.73 million $2,446
Apr 17, 9 PM $1.18
-0.02%
$24.73 million $2,446
Apr 17, 8 PM $1.18
+0.25%
$24.8 million $2,451
Apr 17, 7 PM $1.18
+0.32%
$24.71 million $2,326
Apr 17, 6 PM $1.18
+0.13%
$24.77 million $1,910
Apr 17, 5 PM $1.18
-0.26%
$24.74 million $1,785
Apr 17, 4 PM $1.18
+0.10%
$24.79 million $1,618
Apr 17, 3 PM $1.18
-0.22%
$24.78 million $1,603
Apr 17, 2 PM $1.19
+0.01%
$24.85 million $1,555
Apr 17, 1 PM $1.19
+0.50%
$24.84 million $1,578
Apr 17, 12 PM $1.18
+0.36%
$24.72 million $651
Apr 17, 11 AM $1.18
+0.77%
$24.63 million $550
Apr 17, 10 AM $1.17
-0.92%
$24.44 million $494
Apr 17, 9 AM $1.18
+0.07%
$24.67 million $501
Apr 17, 8 AM $1.17
+0.36%
$24.55 million $233
Apr 17, 7 AM $1.17
+0.97%
$24.47 million $264
Apr 17, 6 AM $1.16
+0.02%
$24.23 million $264
Apr 17, 5 AM $1.16
-0.51%
$24.22 million $263
Apr 17, 4 AM $1.15
-1.89%
$24.19 million $262
Apr 17, 3 AM $1.18
+0.07%
$24.65 million $264
Apr 17, 2 AM $1.18
+0.39%
$24.64 million $245
Apr 17, 1 AM $1.17
-0.69%
$24.54 million $945
Apr 17, 12 AM $1.18
+0.50%
$24.71 million $1,130
Apr 16, 11 PM $1.17
+0.00%
$24.59 million $1,084
Apr 16, 10 PM $1.18
+0.10%
$24.7 million $1,084
Apr 16, 9 PM $1.18
-0.01%
$24.67 million $1,083
Apr 16, 8 PM $1.18
+0.00%
$24.67 million $1,083
Apr 16, 7 PM $1.18
+0.37%
$24.68 million $1,097
Apr 16, 6 PM $1.17
-0.29%
$24.58 million $1,585
Apr 16, 5 PM $1.18
-0.03%
$24.65 million $1,584
Apr 16, 4 PM $1.18
+0.20%
$24.66 million $1,785