agEUR Historical Data

AGEUR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 4 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 3 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 2 AM $8.82
+0.40%
$184.72 million $97,736
Feb 27, 1 AM $8.82
+0.40%
$184.72 million $98,970
Feb 27, 12 AM $8.82
+0.40%
$184.72 million $98,970
Feb 26, 11 PM $8.82
+0.40%
$184.72 million $98,970
Feb 26, 10 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 9 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 8 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 7 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 6 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 5 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 4 PM $8.78
+0.00%
$183.99 million $29,005
Feb 26, 3 PM $8.78
+0.00%
$184 million $31,764
Feb 26, 2 PM $8.67
-1.26%
$181.68 million $31,765
Feb 26, 1 PM $8.67
-1.26%
$181.68 million $31,825
Feb 26, 12 PM $8.67
-1.26%
$181.68 million $31,878
Feb 26, 11 AM $8.67
-1.34%
$181.68 million $23,024
Feb 26, 10 AM $8.67
-1.34%
$181.68 million $32,082
Feb 26, 9 AM $8.78
-0.04%
$184.07 million $37,386
Feb 26, 8 AM $8.78
+0.00%
$184.07 million $40,236
Feb 26, 7 AM $8.78
+0.00%
$184.07 million $31,683
Feb 26, 6 AM $8.78
+0.00%
$184.07 million $31,683
Feb 26, 5 AM $8.78
+0.00%
$184.07 million $31,683
Feb 26, 4 AM $8.78
+0.00%
$184.07 million $31,683
Feb 26, 3 AM $8.78
+0.00%
$184.07 million $36,423
Feb 26, 2 AM $8.92
+1.52%
$186.88 million $36,423
Feb 26, 1 AM $8.68
+0.00%
$181.92 million $35,176
Feb 26, 12 AM $8.68
+0.00%
$181.92 million $35,176
Feb 25, 11 PM $8.68
+0.00%
$181.92 million $35,176
Feb 25, 10 PM $8.68
+0.00%
$181.92 million $35,176
Feb 25, 9 PM $8.78
+1.18%
$184.07 million $35,176
Feb 25, 8 PM $8.78
+1.18%
$184.07 million $35,176
Feb 25, 7 PM $8.78
+1.18%
$184.07 million $35,176
Feb 25, 6 PM $8.78
+1.18%
$184.07 million $35,176
Feb 25, 5 PM $8.78
+1.18%
$184.07 million $35,176
Feb 25, 4 PM $8.78
+0.00%
$184.07 million $35,176
Feb 25, 3 PM $8.78
+0.00%
$184.07 million $32,621
Feb 25, 2 PM $8.83
+0.49%
$184.98 million $32,866
Feb 25, 1 PM $8.88
+1.68%
$186.03 million $30,243
Feb 25, 12 PM $8.82
+1.06%
$184.9 million $29,900
Feb 25, 11 AM $8.82
+0.71%
$184.9 million $29,900
Feb 25, 10 AM $8.85
+1.29%
$185.54 million $16,095
Feb 25, 9 AM $8.86
+1.38%
$185.64 million $7,533
Feb 25, 8 AM $8.74
+0.00%
$183.12 million $4,711
Feb 25, 7 AM $8.74
+0.00%
$183.12 million $11,588
Feb 25, 6 AM $8.74
+0.00%
$183.12 million $11,588
Feb 25, 5 AM $8.74
+0.00%
$183.12 million $11,588
Feb 25, 4 AM $8.74
-1.35%
$183.12 million $11,588