agEUR Historical Data

AGEUR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $8.74
-1.35%
$183.12 million $11,588
Feb 25, 3 AM $8.86
+0.00%
$185.63 million $7,033
Feb 25, 2 AM $8.86
+0.00%
$185.63 million $7,087
Feb 25, 1 AM $8.86
+0.00%
$185.63 million $7,087
Feb 25, 12 AM $8.86
+0.00%
$185.63 million $7,087
Feb 24, 11 PM $8.86
+0.01%
$185.64 million $41,558
Feb 24, 10 PM $8.86
+0.01%
$185.64 million $41,558
Feb 24, 9 PM $8.86
+0.00%
$185.64 million $41,561
Feb 24, 8 PM $8.86
-1.78%
$185.64 million $41,560
Feb 24, 7 PM $9.02
+1.83%
$189.01 million $42,315
Feb 24, 6 PM $8.86
+0.00%
$185.63 million $41,558
Feb 24, 5 PM $9.02
+0.00%
$189.02 million $42,498
Feb 24, 4 PM $8.86
+0.00%
$185.6 million $41,730
Feb 24, 3 PM $8.86
+0.00%
$185.61 million $41,732
Feb 24, 2 PM $9.02
+0.00%
$189.04 million $42,502
Feb 24, 1 PM $8.85
+0.00%
$185.53 million $57,881
Feb 24, 12 PM $8.85
-0.03%
$185.52 million $58,239
Feb 24, 11 AM $8.86
-1.84%
$185.59 million $62,104
Feb 24, 10 AM $9.02
+1.91%
$189.06 million $63,270
Feb 24, 9 AM $8.85
+0.00%
$185.52 million $62,090
Feb 24, 8 AM $8.85
-1.88%
$185.54 million $62,086
Feb 24, 7 AM $9.02
+0.00%
$189.09 million $55,894
Feb 24, 6 AM $9.02
+0.00%
$189.09 million $55,894
Feb 24, 5 AM $9.02
+0.00%
$189.09 million $58,444
Feb 24, 4 AM $9.02
+0.00%
$189.09 million $58,444
Feb 24, 3 AM $9.02
+0.00%
$189.09 million $58,444
Feb 24, 2 AM $9.02
+0.00%
$189.09 million $58,464
Feb 24, 1 AM $9.02
-0.22%
$189.09 million $58,464
Feb 24, 12 AM $9.04
+0.00%
$189.5 million $58,590
Feb 23, 11 PM $9.05
+0.04%
$189.68 million $23,753
Feb 23, 10 PM $9.05
+0.06%
$189.61 million $23,799
Feb 23, 9 PM $9.04
-0.06%
$189.49 million $23,835
Feb 23, 8 PM $9.05
-6.35%
$189.68 million $32,807
Feb 23, 7 PM $9.67
+0.00%
$202.54 million $35,032
Feb 23, 6 PM $9.04
-2.68%
$189.46 million $32,781
Feb 23, 5 PM $9.29
+0.01%
$194.68 million $33,436
Feb 23, 4 PM $9.28
+7.31%
$194.51 million $33,612
Feb 23, 3 PM $8.66
-6.80%
$181.42 million $31,348
Feb 23, 2 PM $9.29
-0.33%
$194.67 million $33,640
Feb 23, 1 PM $9.31
+7.61%
$195.15 million $33,722
Feb 23, 12 PM $8.65
-7.57%
$181.35 million $15,533
Feb 23, 11 AM $9.07
+0.00%
$190 million $12,551
Feb 23, 10 AM $9.07
-0.03%
$190 million $12,154
Feb 23, 9 AM $9.07
-3.28%
$190.12 million $21,240
Feb 23, 8 AM $9.38
+0.00%
$196.57 million $21,953
Feb 23, 7 AM $9.06
-3.66%
$189.93 million $21,219
Feb 23, 6 AM $9.41
-0.10%
$197.15 million $22,025
Feb 23, 5 AM $9.41
+3.75%
$197.27 million $19,370
Feb 23, 4 AM $9.08
-3.56%
$190.21 million $18,676
Feb 23, 3 AM $9.41
-0.18%
$197.23 million $19,366