Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $1.18
+0.20%
$24.66 million $1,785
Apr 16, 3 PM $1.17
-0.22%
$24.61 million $1,833
Apr 16, 2 PM $1.18
-0.05%
$24.66 million $1,819
Apr 16, 1 PM $1.18
+0.00%
$24.66 million $1,758
Apr 16, 12 PM $1.18
-0.01%
$24.67 million $1,756
Apr 16, 11 AM $1.18
+0.02%
$24.67 million $1,761
Apr 16, 10 AM $1.18
-0.09%
$24.66 million $1,760
Apr 16, 9 AM $1.18
-0.02%
$24.69 million $1,759
Apr 16, 8 AM $1.18
-0.24%
$24.7 million $1,743
Apr 16, 7 AM $1.18
-0.17%
$24.75 million $1,482
Apr 16, 6 AM $1.18
-0.04%
$24.77 million $2,669
Apr 16, 5 AM $1.18
-0.14%
$24.77 million $2,670
Apr 16, 4 AM $1.18
+0.11%
$24.81 million $2,557
Apr 16, 3 AM $1.18
+0.01%
$24.78 million $2,551
Apr 16, 2 AM $1.18
+0.23%
$24.82 million $2,587
Apr 16, 1 AM $1.18
+0.26%
$24.76 million $2,655
Apr 16, 12 AM $1.18
-0.01%
$24.69 million $4,248
Apr 15, 11 PM $1.18
-0.12%
$24.69 million $4,358
Apr 15, 10 PM $1.18
+0.01%
$24.72 million $4,358
Apr 15, 9 PM $1.18
+0.05%
$24.72 million $4,354
Apr 15, 8 PM $1.18
-0.01%
$24.71 million $4,996
Apr 15, 7 PM $1.18
+0.09%
$24.71 million $4,996
Apr 15, 6 PM $1.18
+0.02%
$24.71 million $5,603
Apr 15, 5 PM $1.18
-0.31%
$24.71 million $5,526
Apr 15, 4 PM $1.18
+0.00%
$24.78 million $5,716
Apr 15, 3 PM $1.18
+0.04%
$24.78 million $7,187
Apr 15, 2 PM $1.18
-0.27%
$24.77 million $7,227
Apr 15, 1 PM $1.19
+0.05%
$24.84 million $7,318
Apr 15, 12 PM $1.18
+0.97%
$24.83 million $7,314
Apr 15, 11 AM $1.17
-0.02%
$24.59 million $7,308
Apr 15, 10 AM $1.17
+0.34%
$24.59 million $7,317
Apr 15, 9 AM $1.17
-0.02%
$24.52 million $3,779
Apr 15, 8 AM $1.17
+0.02%
$24.53 million $3,780
Apr 15, 7 AM $1.17
-0.96%
$24.52 million $3,637
Apr 15, 6 AM $1.18
-0.05%
$24.77 million $6,949
Apr 15, 5 AM $1.18
+0.04%
$24.78 million $6,712
Apr 15, 4 AM $1.18
-0.01%
$24.77 million $6,711
Apr 15, 3 AM $1.18
+0.03%
$24.77 million $6,968
Apr 15, 2 AM $1.18
+0.10%
$24.76 million $6,967
Apr 15, 1 AM $1.18
-0.18%
$24.74 million $6,969
Apr 15, 12 AM $1.18
-0.04%
$24.79 million $7,347
Apr 14, 11 PM $1.18
+0.04%
$24.79 million $7,605
Apr 14, 10 PM $1.18
+0.01%
$24.73 million $7,604
Apr 14, 9 PM $1.18
+0.12%
$24.73 million $7,604
Apr 14, 8 PM $1.18
-0.06%
$24.69 million $4,895
Apr 14, 7 PM $1.18
+0.18%
$24.71 million $4,894
Apr 14, 6 PM $1.18
-0.04%
$24.66 million $4,729
Apr 14, 5 PM $1.18
+0.03%
$24.67 million $4,869
Apr 14, 4 PM $1.18
-0.08%
$24.68 million $4,936
Apr 14, 3 PM $1.18
-0.03%
$24.72 million $2,587