agEUR Historical Data

AGEUR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $9.43
+3.95%
$197.59 million $19,400
Feb 23, 1 AM $9.07
+0.45%
$190.07 million $18,577
Feb 23, 12 AM $9.03
+0.28%
$189.22 million $18,495
Feb 22, 11 PM $9.01
-0.28%
$188.7 million $18,269
Feb 22, 10 PM $9.03
+0.59%
$189.23 million $18,322
Feb 22, 9 PM $8.98
+0.00%
$188.12 million $18,099
Feb 22, 8 PM $8.98
+0.00%
$188.11 million $9,166
Feb 22, 7 PM $8.98
+0.00%
$188.12 million $9,171
Feb 22, 6 PM $8.98
+0.00%
$188.11 million $9,170
Feb 22, 5 PM $8.98
+0.00%
$188.12 million $9,171
Feb 22, 4 PM $8.98
+0.00%
$188.11 million $49,632
Feb 22, 3 PM $8.98
+0.00%
$188.11 million $51,513
Feb 22, 2 PM $8.98
+0.00%
$188.11 million $51,513
Feb 22, 1 PM $8.98
+0.00%
$188.12 million $51,513
Feb 22, 12 PM $8.92
+0.00%
$186.97 million $54,066
Feb 22, 11 AM $8.98
+0.00%
$188.11 million $55,136
Feb 22, 10 AM $8.98
+0.00%
$188.12 million $55,460
Feb 22, 9 AM $8.92
+0.00%
$186.88 million $46,096
Feb 22, 8 AM $8.92
+0.00%
$186.87 million $46,096
Feb 22, 7 AM $8.92
-0.03%
$186.88 million $46,803
Feb 22, 6 AM $8.86
-0.67%
$185.68 million $47,940
Feb 22, 5 AM $8.86
+0.05%
$185.69 million $56,305
Feb 22, 4 AM $8.86
-0.67%
$186.81 million $62,964
Feb 22, 3 AM $8.92
-0.04%
$186.89 million $63,374
Feb 22, 2 AM $8.92
+0.73%
$186.97 million $65,240
Feb 22, 1 AM $8.86
+0.04%
$185.6 million $64,818
Feb 22, 12 AM $8.92
+1.10%
$186.99 million $65,264
Feb 21, 11 PM $8.83
+0.56%
$184.96 million $64,544
Feb 21, 10 PM $8.93
-0.01%
$187.16 million $65,330
Feb 21, 9 PM $8.93
+1.16%
$187.06 million $65,276
Feb 21, 8 PM $8.78
+0.00%
$183.87 million $66,367
Feb 21, 7 PM $8.93
+0.00%
$187.21 million $67,812
Feb 21, 6 PM $8.82
-0.01%
$184.91 million $66,979
Feb 21, 5 PM $8.77
-0.81%
$183.82 million $66,557
Feb 21, 4 PM $8.94
-0.17%
$187.27 million $30,820
Feb 21, 3 PM $8.95
+0.61%
$187.44 million $30,814
Feb 21, 2 PM $8.88
+0.58%
$186.16 million $30,673
Feb 21, 1 PM $8.83
-0.82%
$184.95 million $30,572
Feb 21, 12 PM $8.9
-0.03%
$186.47 million $28,734
Feb 21, 11 AM $8.9
-0.06%
$186.54 million $27,233
Feb 21, 10 AM $8.91
+0.00%
$186.66 million $36,855
Feb 21, 9 AM $8.91
+0.39%
$186.68 million $36,858
Feb 21, 8 AM $8.91
+0.00%
$186.68 million $36,715
Feb 21, 7 AM $8.91
+0.00%
$186.68 million $36,151
Feb 21, 6 AM $8.91
+0.40%
$186.67 million $36,149
Feb 21, 5 AM $8.87
-0.41%
$185.93 million $31,603
Feb 21, 4 AM $8.91
+0.05%
$186.69 million $21,247
Feb 21, 3 AM $8.91
+0.42%
$186.6 million $23,310
Feb 21, 2 AM $8.87
+0.00%
$185.81 million $21,359
Feb 21, 1 AM $8.87
+0.00%
$185.81 million $21,359