Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $1.18
-0.03%
$24.72 million $2,587
Apr 14, 2 PM $1.18
-0.06%
$24.72 million $2,661
Apr 14, 1 PM $1.18
+0.02%
$24.74 million $2,766
Apr 14, 12 PM $1.18
+0.02%
$24.74 million $4,811
Apr 14, 11 AM $1.18
+0.08%
$24.73 million $5,502
Apr 14, 10 AM $1.18
+0.07%
$24.71 million $5,397
Apr 14, 9 AM $1.18
+0.01%
$24.64 million $5,805
Apr 14, 8 AM $1.18
-0.10%
$24.63 million $5,936
Apr 14, 7 AM $1.18
+0.19%
$24.66 million $24,534
Apr 14, 6 AM $1.17
+0.03%
$24.6 million $23,791
Apr 14, 5 AM $1.17
-0.07%
$24.59 million $23,754
Apr 14, 4 AM $1.17
+0.02%
$24.61 million $23,907
Apr 14, 3 AM $1.17
+0.01%
$24.6 million $25,981
Apr 14, 2 AM $1.17
-0.02%
$24.6 million $25,904
Apr 14, 1 AM $1.17
-0.01%
$24.6 million $25,692
Apr 14, 12 AM $1.17
+0.00%
$24.6 million $25,567
Apr 13, 11 PM $1.17
+0.04%
$24.61 million $25,535
Apr 13, 10 PM $1.17
+0.06%
$24.6 million $25,447
Apr 13, 9 PM $1.17
-0.04%
$24.58 million $25,707
Apr 13, 8 PM $1.17
+0.00%
$24.59 million $25,726
Apr 13, 7 PM $1.17
+0.05%
$24.59 million $26,016
Apr 13, 6 PM $1.17
+0.54%
$24.58 million $28,203
Apr 13, 5 PM $1.17
-0.22%
$24.45 million $27,933
Apr 13, 4 PM $1.17
-0.01%
$24.48 million $28,133
Apr 13, 3 PM $1.17
-0.03%
$24.47 million $28,104
Apr 13, 2 PM $1.17
+0.13%
$24.48 million $29,115
Apr 13, 1 PM $1.17
+0.07%
$24.46 million $28,512
Apr 13, 12 PM $1.17
-0.48%
$24.44 million $28,498
Apr 13, 11 AM $1.17
+0.24%
$24.57 million $26,326
Apr 13, 10 AM $1.17
+0.25%
$24.51 million $26,349
Apr 13, 9 AM $1.17
-0.02%
$24.44 million $26,051
Apr 13, 8 AM $1.17
+0.07%
$24.44 million $25,932
Apr 13, 7 AM $1.17
+0.07%
$24.43 million $7,016
Apr 13, 6 AM $1.17
-0.03%
$24.41 million $7,020
Apr 13, 5 AM $1.17
+0.14%
$24.42 million $7,106
Apr 13, 4 AM $1.17
-0.11%
$24.42 million $7,034
Apr 13, 3 AM $1.17
+0.00%
$24.43 million $5,057
Apr 13, 2 AM $1.17
-0.09%
$24.43 million $5,076
Apr 13, 1 AM $1.17
+0.00%
$24.46 million $5,076
Apr 13, 12 AM $1.17
+0.04%
$24.46 million $5,114
Apr 12, 11 PM $1.17
+0.01%
$24.45 million $5,095
Apr 12, 10 PM $1.16
-0.17%
$24.4 million $5,095
Apr 12, 9 PM $1.17
-0.23%
$24.46 million $4,932
Apr 12, 8 PM $1.17
-0.05%
$24.52 million $4,663
Apr 12, 7 PM $1.17
-0.35%
$24.53 million $5,359
Apr 12, 6 PM $1.17
-0.02%
$24.58 million $2,571
Apr 12, 5 PM $1.17
+0.21%
$24.59 million $2,629
Apr 12, 4 PM $1.17
+0.07%
$24.54 million $2,710
Apr 12, 3 PM $1.17
+0.04%
$24.52 million $2,676
Apr 12, 2 PM $1.17
+0.01%
$24.52 million $2,720