Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $1.17
+0.01%
$24.52 million $2,720
Apr 12, 1 PM $1.17
+0.40%
$24.52 million $2,757
Apr 12, 12 PM $1.17
+0.06%
$24.42 million $4,611
Apr 12, 11 AM $1.16
-0.01%
$24.4 million $5,056
Apr 12, 10 AM $1.16
-0.04%
$24.4 million $5,055
Apr 12, 9 AM $1.16
-0.23%
$24.41 million $5,054
Apr 12, 8 AM $1.17
-0.04%
$24.47 million $5,027
Apr 12, 7 AM $1.17
-0.03%
$24.47 million $5,122
Apr 12, 6 AM $1.17
+0.34%
$24.47 million $6,117
Apr 12, 5 AM $1.16
-0.03%
$24.39 million $6,145
Apr 12, 4 AM $1.16
-0.07%
$24.38 million $6,142
Apr 12, 3 AM $1.16
-0.23%
$24.4 million $6,122
Apr 12, 2 AM $1.17
+0.03%
$24.46 million $6,123
Apr 12, 1 AM $1.17
-0.21%
$24.45 million $8,263
Apr 12, 12 AM $1.17
-0.01%
$24.48 million $8,516
Apr 11, 11 PM $1.17
-0.28%
$24.49 million $10,703
Apr 11, 10 PM $1.17
+0.09%
$24.56 million $10,928
Apr 11, 9 PM $1.17
+0.14%
$24.53 million $10,919
Apr 11, 8 PM $1.17
+0.00%
$24.5 million $10,896
Apr 11, 7 PM $1.17
+0.22%
$24.5 million $10,360
Apr 11, 6 PM $1.17
+0.17%
$24.47 million $9,781
Apr 11, 5 PM $1.17
-0.27%
$24.43 million $9,732
Apr 11, 4 PM $1.17
+0.01%
$24.5 million $9,735
Apr 11, 3 PM $1.17
+0.08%
$24.5 million $9,380
Apr 11, 2 PM $1.17
+0.22%
$24.47 million $11,495
Apr 11, 1 PM $1.17
-0.20%
$24.42 million $11,106
Apr 11, 12 PM $1.17
-0.03%
$24.47 million $11,461
Apr 11, 11 AM $1.17
+0.25%
$24.48 million $10,822
Apr 11, 10 AM $1.17
-0.24%
$24.43 million $10,860
Apr 11, 9 AM $1.17
-0.05%
$24.49 million $10,936
Apr 11, 8 AM $1.17
-0.26%
$24.5 million $10,941
Apr 11, 7 AM $1.17
+0.08%
$24.52 million $11,131
Apr 11, 6 AM $1.17
+0.24%
$24.47 million $8,414
Apr 11, 5 AM $1.16
-0.01%
$24.4 million $8,417
Apr 11, 4 AM $1.16
-0.01%
$24.4 million $9,809
Apr 11, 3 AM $1.17
-0.12%
$24.46 million $9,808
Apr 11, 2 AM $1.17
-0.19%
$24.41 million $9,892
Apr 11, 1 AM $1.17
+0.07%
$24.46 million $8,733
Apr 11, 12 AM $1.17
+0.18%
$24.44 million $7,854
Apr 10, 11 PM $1.16
-0.08%
$24.39 million $10,382
Apr 10, 10 PM $1.17
+0.23%
$24.42 million $9,665
Apr 10, 9 PM $1.16
-0.07%
$24.3 million $7,870
Apr 10, 8 PM $1.16
-0.24%
$24.32 million $7,765
Apr 10, 7 PM $1.16
-0.05%
$24.37 million $8,004
Apr 10, 6 PM $1.16
+0.59%
$24.37 million $7,989
Apr 10, 5 PM $1.16
-0.01%
$24.23 million $8,118
Apr 10, 4 PM $1.16
-0.55%
$24.23 million $8,207
Apr 10, 3 PM $1.16
+0.09%
$24.37 million $8,197
Apr 10, 2 PM $1.18
-0.04%
$24.65 million $5,995
Apr 10, 1 PM $1.18
-0.22%
$24.72 million $26,131