agEUR Historical Data

AGEUR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $8.87
+0.00%
$185.81 million $21,359
Feb 21, 12 AM $8.87
+0.00%
$185.81 million $21,359
Feb 20, 11 PM $8.87
-0.01%
$185.81 million $21,359
Feb 20, 10 PM $8.87
-0.01%
$185.82 million $23,591
Feb 20, 9 PM $8.87
+0.02%
$185.85 million $23,658
Feb 20, 8 PM $8.87
-0.01%
$185.8 million $24,166
Feb 20, 7 PM $8.87
+0.01%
$185.82 million $21,946
Feb 20, 6 PM $8.87
+0.02%
$185.8 million $21,767
Feb 20, 5 PM $8.87
+0.10%
$185.76 million $21,763
Feb 20, 4 PM $8.86
+1.21%
$185.59 million $21,828
Feb 20, 3 PM $8.75
+0.00%
$183.37 million $16,181
Feb 20, 2 PM $8.75
+0.00%
$183.37 million $16,181
Feb 20, 1 PM $8.75
+0.09%
$183.37 million $16,181
Feb 20, 12 PM $8.74
-0.07%
$183.21 million $16,166
Feb 20, 11 AM $8.75
-1.11%
$183.37 million $16,179
Feb 20, 10 AM $8.85
-0.10%
$185.44 million $3,007
Feb 20, 9 AM $8.86
+0.00%
$185.62 million $3,011
Feb 20, 8 AM $8.86
+0.13%
$185.61 million $3,010
Feb 20, 7 AM $8.85
-0.15%
$185.39 million $3,006
Feb 20, 6 AM $8.86
+0.16%
$185.67 million $2,790
Feb 20, 5 AM $8.85
-0.16%
$185.37 million $2,785
Feb 20, 4 AM $8.86
+0.00%
$185.67 million $2,894
Feb 20, 3 AM $8.86
+0.00%
$185.67 million $2,894
Feb 20, 2 AM $8.86
+0.23%
$185.66 million $2,894
Feb 20, 1 AM $8.86
+0.00%
$185.66 million $2,894
Feb 20, 12 AM $8.86
+0.00%
$185.66 million $4,096
Feb 19, 11 PM $8.86
+0.16%
$185.66 million $4,096
Feb 19, 10 PM $8.85
+0.00%
$185.37 million $1,882
Feb 19, 9 PM $8.85
+0.12%
$185.37 million $1,882
Feb 19, 8 PM $8.84
+0.00%
$185.15 million $1,657
Feb 19, 7 PM $8.84
+0.01%
$185.15 million $1,657
Feb 19, 6 PM $8.84
+0.04%
$185.14 million $1,657
Feb 19, 5 PM $8.83
-0.03%
$185.07 million $1,657
Feb 19, 4 PM $8.84
-0.01%
$185.16 million $2,789
Feb 19, 3 PM $8.83
-0.04%
$185.09 million $2,789
Feb 19, 2 PM $8.84
+0.02%
$185.22 million $2,789
Feb 19, 1 PM $8.84
-0.09%
$185.23 million $2,791
Feb 19, 12 PM $8.84
+0.26%
$185.31 million $2,785
Feb 19, 11 AM $8.82
+0.00%
$184.74 million $2,790
Feb 19, 10 AM $8.82
-0.36%
$184.74 million $24,581
Feb 19, 9 AM $8.85
+0.00%
$185.42 million $24,654
Feb 19, 8 AM $8.82
+0.04%
$184.72 million $24,589
Feb 19, 7 AM $8.82
-0.41%
$184.73 million $24,589
Feb 19, 6 AM $8.85
+0.00%
$185.53 million $47,444
Feb 19, 5 AM $8.85
+0.00%
$185.53 million $47,444
Feb 19, 4 AM $8.85
+0.00%
$185.53 million $47,195
Feb 19, 3 AM $8.85
+0.00%
$185.53 million $47,195
Feb 19, 2 AM $8.85
-0.06%
$185.53 million $47,179
Feb 19, 1 AM $8.86
+0.00%
$185.64 million $47,208
Feb 19, 12 AM $8.86
+0.06%
$185.64 million $47,210