agEUR Historical Data

AGEUR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $8.86
+0.06%
$185.64 million $47,210
Feb 18, 11 PM $8.86
+0.00%
$185.65 million $47,210
Feb 18, 10 PM $8.86
+0.09%
$185.64 million $47,208
Feb 18, 9 PM $8.85
+1.31%
$185.47 million $48,520
Feb 18, 8 PM $8.74
+0.00%
$183.07 million $47,353
Feb 18, 7 PM $8.74
+0.00%
$183.07 million $46,164
Feb 18, 6 PM $8.74
+0.00%
$183.07 million $46,164
Feb 18, 5 PM $8.74
+0.00%
$183.07 million $46,164
Feb 18, 4 PM $8.74
+0.00%
$183.07 million $46,164
Feb 18, 3 PM $8.74
+0.00%
$183.07 million $45,529
Feb 18, 2 PM $8.74
+0.00%
$183.07 million $45,529
Feb 18, 1 PM $8.74
-0.02%
$183.07 million $45,530
Feb 18, 12 PM $8.73
+2.98%
$182.92 million $45,538
Feb 18, 11 AM $8.74
+2.70%
$183.07 million $45,470
Feb 18, 10 AM $8.59
+0.34%
$180.03 million $43,438
Feb 18, 9 AM $8.57
-0.42%
$179.48 million $24,715
Feb 18, 8 AM $8.57
+0.65%
$179.53 million $24,734
Feb 18, 7 AM $8.51
+0.03%
$178.37 million $24,633
Feb 18, 6 AM $8.51
-3.43%
$178.31 million $24,620
Feb 18, 5 AM $8.82
+0.00%
$184.72 million $3,117
Feb 18, 4 AM $8.81
+0.00%
$184.63 million $3,116
Feb 18, 3 AM $8.81
+0.00%
$184.64 million $3,116
Feb 18, 2 AM $8.82
+0.00%
$184.74 million $3,118
Feb 18, 1 AM $8.81
+0.00%
$184.63 million $3,116
Feb 18, 12 AM $8.81
+0.00%
$184.64 million $3,116
Feb 17, 11 PM $8.82
+0.00%
$184.75 million $3,118
Feb 17, 10 PM $8.81
+0.00%
$184.63 million $4,330
Feb 17, 9 PM $8.81
+0.00%
$184.63 million $4,330
Feb 17, 8 PM $8.82
+0.00%
$184.76 million $5,235
Feb 17, 7 PM $8.81
-0.07%
$184.63 million $5,231
Feb 17, 6 PM $8.81
+0.00%
$184.62 million $5,231
Feb 17, 5 PM $8.82
+0.00%
$184.77 million $5,235
Feb 17, 4 PM $8.82
+0.00%
$184.78 million $5,235
Feb 17, 3 PM $8.82
+0.09%
$184.78 million $4,931
Feb 17, 2 PM $8.81
+0.00%
$184.61 million $31,185
Feb 17, 1 PM $8.81
+0.00%
$184.61 million $31,185
Feb 17, 12 PM $8.81
+0.00%
$184.61 million $31,185
Feb 17, 11 AM $8.81
+0.00%
$184.61 million $31,185
Feb 17, 10 AM $8.81
+0.00%
$184.61 million $29,932
Feb 17, 9 AM $8.81
+0.00%
$184.61 million $29,932
Feb 17, 8 AM $8.81
+0.00%
$184.61 million $29,932
Feb 17, 7 AM $8.81
+0.00%
$184.61 million $29,932
Feb 17, 6 AM $8.81
-0.01%
$184.61 million $29,932
Feb 17, 5 AM $8.81
-0.01%
$184.64 million $29,865
Feb 17, 4 AM $8.81
+0.18%
$184.6 million $29,867
Feb 17, 3 AM $8.79
-0.07%
$184.25 million $29,808
Feb 17, 2 AM $8.81
-0.06%
$184.62 million $29,865
Feb 17, 1 AM $8.81
+1.23%
$184.64 million $29,903
Feb 17, 12 AM $8.74
-0.06%
$183.23 million $29,681
Feb 16, 11 PM $8.84
+0.02%
$185.23 million $29,904