Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

agEUR Historical Data

AGEUR Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $1.18
-0.22%
$24.72 million $26,131
Apr 10, 12 PM $1.18
+0.01%
$24.77 million $32,860
Apr 10, 11 AM $1.18
+0.49%
$24.77 million $32,988
Apr 10, 10 AM $1.18
+0.10%
$24.65 million $32,971
Apr 10, 9 AM $1.18
+0.14%
$24.63 million $32,712
Apr 10, 8 AM $1.17
-0.15%
$24.59 million $32,682
Apr 10, 7 AM $1.18
+0.01%
$24.65 million $32,292
Apr 10, 6 AM $1.18
-0.05%
$24.65 million $32,330
Apr 10, 5 AM $1.18
-0.01%
$24.66 million $32,295
Apr 10, 4 AM $1.18
+0.01%
$24.67 million $32,395
Apr 10, 3 AM $1.18
-0.11%
$24.65 million $32,393
Apr 10, 2 AM $1.18
-0.04%
$24.66 million $32,237
Apr 10, 1 AM $1.18
+0.05%
$24.68 million $32,256
Apr 10, 12 AM $1.18
-0.18%
$24.66 million $32,817
Apr 9, 11 PM $1.16
+0.12%
$24.29 million $32,175
Apr 9, 10 PM $1.16
-0.03%
$24.26 million $29,095
Apr 9, 9 PM $1.16
+0.01%
$24.26 million $28,919
Apr 9, 8 PM $1.16
+0.02%
$24.26 million $29,042
Apr 9, 7 PM $1.16
+0.01%
$24.26 million $29,036
Apr 9, 6 PM $1.16
-0.14%
$24.26 million $29,082
Apr 9, 5 PM $1.16
+0.03%
$24.29 million $29,112
Apr 9, 4 PM $1.16
+0.15%
$24.29 million $28,932
Apr 9, 3 PM $1.17
+0.09%
$24.55 million $28,877
Apr 9, 2 PM $1.17
-0.02%
$24.53 million $29,197
Apr 9, 1 PM $1.17
+0.09%
$24.52 million $29,108
Apr 9, 12 PM $1.17
+0.04%
$24.5 million $1,624
Apr 9, 11 AM $1.17
+0.15%
$24.49 million $1,631
Apr 9, 10 AM $1.17
-0.04%
$24.45 million $1,386
Apr 9, 9 AM $1.17
+0.13%
$24.49 million $1,443
Apr 9, 8 AM $1.17
+0.08%
$24.46 million $1,509
Apr 9, 7 AM $1.17
-0.02%
$24.44 million $1,553
Apr 9, 6 AM $1.17
-0.09%
$24.44 million $1,573
Apr 9, 5 AM $1.17
-0.01%
$24.45 million $1,651
Apr 9, 4 AM $1.17
-0.06%
$24.45 million $1,730
Apr 9, 3 AM $1.17
+0.01%
$24.47 million $1,923
Apr 9, 2 AM $1.17
+0.10%
$24.46 million $1,923
Apr 9, 1 AM $1.17
+0.03%
$24.44 million $1,923
Apr 9, 12 AM $1.17
+0.10%
$24.46 million $1,626
Apr 8, 11 PM $1.17
-0.22%
$24.43 million $2,783
Apr 8, 10 PM $1.17
-0.09%
$24.48 million $6,472
Apr 8, 9 PM $1.17
-0.02%
$24.51 million $6,918
Apr 8, 8 PM $1.17
-0.12%
$24.5 million $6,921
Apr 8, 7 PM $1.17
-0.03%
$24.53 million $10,516
Apr 8, 6 PM $1.17
-0.10%
$24.54 million $10,477
Apr 8, 5 PM $1.17
-0.14%
$24.52 million $10,415
Apr 8, 4 PM $1.17
-0.05%
$24.56 million $27,210
Apr 8, 3 PM $1.17
-0.03%
$24.55 million $27,226
Apr 8, 2 PM $1.17
-0.03%
$24.55 million $31,914
Apr 8, 1 PM $1.17
+0.08%
$24.56 million $31,952
Apr 8, 12 PM $1.17
-0.05%
$24.52 million $32,051