agEUR Historical Data

AGEUR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $8.84
+0.02%
$185.23 million $29,904
Feb 16, 10 PM $8.71
+0.02%
$182.41 million $29,500
Feb 16, 9 PM $8.69
+0.08%
$182.18 million $29,512
Feb 16, 8 PM $8.82
+1.57%
$184.89 million $26,273
Feb 16, 7 PM $8.82
+1.57%
$184.89 million $26,273
Feb 16, 6 PM $8.82
+1.57%
$184.89 million $26,273
Feb 16, 5 PM $8.82
+1.57%
$184.89 million $26,273
Feb 16, 4 PM $8.82
+1.57%
$184.89 million $30,652
Feb 16, 3 PM $8.82
+0.98%
$184.89 million $38,684
Feb 16, 2 PM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 1 PM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 12 PM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 11 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 10 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 9 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 8 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 7 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 6 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 5 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 4 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 3 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 2 AM $8.88
+1.57%
$185.97 million $12,743
Feb 16, 1 AM $8.88
+1.57%
$185.97 million $12,745
Feb 16, 12 AM $8.88
+1.57%
$185.97 million $12,745
Feb 15, 11 PM $8.88
+1.57%
$185.97 million $12,745
Feb 15, 10 PM $8.88
+1.57%
$185.97 million $12,745
Feb 15, 9 PM $8.88
+1.57%
$185.97 million $12,745
Feb 15, 8 PM $8.88
+0.00%
$185.97 million $12,532
Feb 15, 7 PM $8.86
+0.00%
$185.7 million $12,728
Feb 15, 6 PM $8.74
+0.00%
$183.09 million $12,710
Feb 15, 5 PM $8.88
+0.00%
$185.97 million $12,532
Feb 15, 4 PM $8.86
-0.15%
$185.7 million $8,227
Feb 15, 3 PM $8.88
+1.43%
$185.97 million $17,771
Feb 15, 2 PM $8.75
-1.41%
$183.35 million $31,081
Feb 15, 1 PM $8.88
+0.01%
$185.97 million $31,526
Feb 15, 12 PM $8.87
+1.43%
$185.96 million $31,524
Feb 15, 11 AM $8.75
-1.41%
$183.34 million $31,081
Feb 15, 10 AM $8.88
+0.01%
$185.97 million $31,526
Feb 15, 9 AM $8.87
+1.43%
$185.96 million $31,524
Feb 15, 8 AM $8.75
-1.41%
$183.34 million $31,081
Feb 15, 7 AM $8.88
+0.01%
$185.97 million $31,526
Feb 15, 6 AM $8.87
+1.43%
$185.96 million $31,524
Feb 15, 5 AM $8.75
-1.41%
$183.34 million $31,081
Feb 15, 4 AM $8.88
+0.01%
$185.97 million $31,526
Feb 15, 3 AM $8.87
+1.43%
$185.96 million $31,525
Feb 15, 2 AM $8.75
-1.41%
$183.34 million $31,081
Feb 15, 1 AM $8.88
+0.00%
$185.97 million $31,526
Feb 15, 12 AM $8.87
+0.00%
$185.96 million $31,525
Feb 14, 11 PM $8.87
+1.43%
$185.96 million $31,525
Feb 14, 10 PM $8.75
-1.41%
$183.34 million $31,081