agEUR Historical Data

AGEUR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $8.75
-1.41%
$183.34 million $31,081
Feb 14, 9 PM $8.88
+0.00%
$185.97 million $31,526
Feb 14, 8 PM $8.87
+1.43%
$185.96 million $31,525
Feb 14, 7 PM $8.75
+0.00%
$183.34 million $31,079
Feb 14, 6 PM $8.75
+0.00%
$183.34 million $31,287
Feb 14, 5 PM $8.75
+0.00%
$183.34 million $31,287
Feb 14, 4 PM $8.75
+0.00%
$183.34 million $31,287
Feb 14, 3 PM $8.75
+0.00%
$183.34 million $48,958
Feb 14, 2 PM $8.75
+0.00%
$183.34 million $17,897
Feb 14, 1 PM $8.75
+0.00%
$183.34 million $17,897
Feb 14, 12 PM $8.75
+0.00%
$183.34 million $17,897
Feb 14, 11 AM $8.75
+0.00%
$183.34 million $18,917
Feb 14, 10 AM $8.75
+0.00%
$183.34 million $18,927
Feb 14, 9 AM $8.75
+0.00%
$183.34 million $18,927
Feb 14, 8 AM $8.75
+0.00%
$183.34 million $23,880
Feb 14, 7 AM $8.75
+0.00%
$183.34 million $23,880
Feb 14, 6 AM $8.75
+0.00%
$183.34 million $23,880
Feb 14, 5 AM $8.75
+0.00%
$183.34 million $23,880
Feb 14, 4 AM $8.75
-1.40%
$183.34 million $23,880
Feb 14, 3 AM $8.87
+0.00%
$185.95 million $24,219
Feb 14, 2 AM $8.87
+1.42%
$185.94 million $24,219
Feb 14, 1 AM $8.75
-1.40%
$183.34 million $26,396
Feb 14, 12 AM $8.87
+0.00%
$185.95 million $26,736
Feb 13, 11 PM $8.87
+1.42%
$185.94 million $26,736
Feb 13, 10 PM $8.75
+0.00%
$183.33 million $26,396
Feb 13, 9 PM $8.87
+1.27%
$185.95 million $26,736
Feb 13, 8 PM $8.76
+0.31%
$183.62 million $26,401
Feb 13, 7 PM $8.71
+2.14%
$182.55 million $30,947
Feb 13, 6 PM $8.52
-3.22%
$178.6 million $31,250
Feb 13, 5 PM $8.84
+4.04%
$185.28 million $32,617
Feb 13, 4 PM $8.5
-4.37%
$178.09 million $193,288
Feb 13, 3 PM $8.89
+0.28%
$186.22 million $184,111
Feb 13, 2 PM $8.86
+0.03%
$185.7 million $184,020
Feb 13, 1 PM $8.86
-0.33%
$185.65 million $184,498
Feb 13, 12 PM $8.89
+0.35%
$186.29 million $186,870
Feb 13, 11 AM $8.86
+0.00%
$185.64 million $408,577
Feb 13, 10 AM $8.86
+0.18%
$185.65 million $413,743
Feb 13, 9 AM $8.84
-0.19%
$185.31 million $431,302
Feb 13, 8 AM $8.86
+0.00%
$185.67 million $427,644
Feb 13, 7 AM $8.86
+0.00%
$185.67 million $446,473
Feb 13, 6 AM $8.86
+0.00%
$185.67 million $446,473
Feb 13, 5 AM $8.86
+0.00%
$185.67 million $447,555
Feb 13, 4 AM $8.86
+0.00%
$185.67 million $14,364
Feb 13, 3 AM $8.86
+0.00%
$185.67 million $14,355
Feb 13, 2 AM $8.86
+0.00%
$185.67 million $14,421
Feb 13, 1 AM $8.86
+0.00%
$185.67 million $14,421
Feb 13, 12 AM $8.86
+0.00%
$185.67 million $14,637
Feb 12, 11 PM $8.86
+0.00%
$185.67 million $14,948
Feb 12, 10 PM $8.86
+0.00%
$185.67 million $14,948
Feb 12, 9 PM $8.86
+0.00%
$185.67 million $14,948