agEUR Historical Data

AGEUR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $8.86
+0.00%
$185.67 million $14,948
Feb 12, 8 PM $8.86
-0.08%
$185.62 million $14,947
Feb 12, 7 PM $8.87
+0.00%
$185.77 million $5,680
Feb 12, 6 PM $8.87
+0.00%
$185.77 million $5,680
Feb 12, 5 PM $8.87
+0.00%
$185.78 million $5,680
Feb 12, 4 PM $8.87
+0.00%
$185.77 million $5,122
Feb 12, 3 PM $8.87
+0.00%
$185.77 million $6,026
Feb 12, 2 PM $8.87
+0.00%
$185.78 million $6,147
Feb 12, 1 PM $8.87
+0.01%
$185.78 million $5,637
Feb 12, 12 PM $8.87
-0.02%
$185.76 million $5,637
Feb 12, 11 AM $8.87
+0.02%
$185.81 million $6,406
Feb 12, 10 AM $8.86
-0.01%
$185.71 million $6,402
Feb 12, 9 AM $8.87
-0.01%
$185.79 million $3,890
Feb 12, 8 AM $8.87
+0.02%
$185.92 million $5,493
Feb 12, 7 AM $8.85
+0.05%
$185.46 million $5,596
Feb 12, 6 AM $8.83
-4.72%
$185.08 million $5,605
Feb 12, 5 AM $9.27
+4.95%
$194.27 million $5,838
Feb 12, 4 AM $8.84
+0.00%
$185.13 million $4,993
Feb 12, 3 AM $8.83
+0.01%
$185.06 million $4,991
Feb 12, 2 AM $8.83
-0.03%
$185.09 million $4,927
Feb 12, 1 AM $8.84
+0.02%
$185.27 million $4,929
Feb 12, 12 AM $8.83
+0.00%
$185.02 million $4,702
Feb 11, 11 PM $8.83
+0.02%
$185.04 million $4,400
Feb 11, 10 PM $8.84
-0.04%
$185.33 million $4,407
Feb 11, 9 PM $8.84
+1.29%
$185.13 million $4,394
Feb 11, 8 PM $8.83
-0.15%
$185 million $4,399
Feb 11, 7 PM $8.87
+0.20%
$185.76 million $4,448
Feb 11, 6 PM $8.7
-0.28%
$182.35 million $4,367
Feb 11, 5 PM $8.85
-0.08%
$185.51 million $4,966
Feb 11, 4 PM $8.9
+0.48%
$186.53 million $6,039
Feb 11, 3 PM $8.64
+0.85%
$180.94 million $5,880
Feb 11, 2 PM $8.63
-0.12%
$180.77 million $4,887
Feb 11, 1 PM $8.71
+0.02%
$182.48 million $4,928
Feb 11, 12 PM $8.48
+0.66%
$177.6 million $4,816
Feb 11, 11 AM $8.53
-0.78%
$178.77 million $4,841
Feb 11, 10 AM $8.54
-0.85%
$178.95 million $4,496
Feb 11, 9 AM $8.08
+4.07%
$169.28 million $3,884
Feb 11, 8 AM $8.1
-15.98%
$169.69 million $4,033
Feb 11, 7 AM $9.64
+7.49%
$201.95 million $2,116
Feb 11, 6 AM $8.98
-1.43%
$188.1 million $2,135
Feb 11, 5 AM $9.11
+2.07%
$190.85 million $2,222
Feb 11, 4 AM $8.92
+0.00%
$186.98 million $2,169
Feb 11, 3 AM $8.92
+0.00%
$186.99 million $2,169
Feb 11, 2 AM $8.92
-0.01%
$186.99 million $2,169
Feb 11, 1 AM $8.93
+0.01%
$187.02 million $2,169
Feb 11, 12 AM $8.93
+0.01%
$187.04 million $2,169
Feb 10, 11 PM $8.92
+0.07%
$186.98 million $2,170
Feb 10, 10 PM $8.93
+0.16%
$187.12 million $2,170
Feb 10, 9 PM $8.88
-0.34%
$186.1 million $2,834
Feb 10, 8 PM $8.93
+0.85%
$187.15 million $3,720